Tesla Semi Historical Data

SEMI
Download
Date Close Price change Market cap Trading volume
Aug 31, 6 AM $0.0₈804
+0.00%
$-- $36
Aug 26, 2 AM $0.0₇101
+0.00%
$-- $1,931
Aug 25, 1 PM $0.0₇102
+0.00%
$-- $1,910
Aug 25, 8 AM $0.0₇105
+0.00%
$-- $1,870
Aug 25, 7 AM $0.0₇111
+0.00%
$-- $1,728
Aug 25, 6 AM $0.0₇136
-11.70%
$-- $1,585
Aug 25, 5 AM $0.0₇194
+32.28%
$-- $1,129
Aug 25, 4 AM $0.0₇11
+0.00%
$-- $247
Jun 4, 4 AM $0.0₈802
+0.00%
$-- $107
May 8, 1 PM $0.0₇109
+0.00%
$-- $891
May 8, 4 AM $0.0₇138
+0.00%
$-- $598
May 8, 2 AM $0.0₇14
+3.10%
$-- $539
May 8, 12 AM $0.0₇137
+0.00%
$-- $454
May 7, 11 PM $0.0₇137
+4.95%
$-- $449
Apr 30, 3 PM $0.0₇133
+0.00%
$-- $4,049
Download