Trillion Cycles Historical Data

TCYCLES
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.16
+0.00%
$ 295.23 million $ 483
9:46 AM $ 0.16
+0.00%
$ 295.23 million $ 366
9:41 AM $ 0.16
+0.00%
$ 295.4 million $ 368
9:36 AM $ 0.161
+0.00%
$ 296.85 million $ 368
9:31 AM $ 0.161
+0.00%
$ 296.87 million $ 366
9:26 AM $ 0.16
+0.00%
$ 295.76 million $ 366
9:21 AM $ 0.161
+0.00%
$ 295.99 million $ 367
9:16 AM $ 0.161
+0.00%
$ 296.23 million $ 368
9:11 AM $ 0.161
+0.00%
$ 296.91 million $ 366
9:06 AM $ 0.161
+0.00%
$ 295.9 million $ 367
9:01 AM $ 0.161
+0.00%
$ 296.46 million $ 368
8:56 AM $ 0.161
+0.00%
$ 297.47 million $ 369
8:51 AM $ 0.162
+0.00%
$ 297.73 million $ 369
8:46 AM $ 0.162
+0.00%
$ 298.09 million $ 373
8:41 AM $ 0.163
+0.00%
$ 300.98 million $ 376
8:36 AM $ 0.165
+0.00%
$ 303.59 million $ 375
8:31 AM $ 0.164
+0.00%
$ 302.9 million $ 373
8:26 AM $ 0.164
+0.00%
$ 301.49 million $ 373
8:21 AM $ 0.164
+0.00%
$ 301.36 million $ 373
8:16 AM $ 0.163
+0.00%
$ 301.27 million $ 372
8:11 AM $ 0.163
+0.00%
$ 300.06 million $ 370
8:06 AM $ 0.162
+0.00%
$ 298.74 million $ 371
8:01 AM $ 0.163
+0.00%
$ 299.6 million $ 373
7:56 AM $ 0.164
+0.00%
$ 301.62 million $ 374
7:51 AM $ 0.164
+0.00%
$ 301.88 million $ 375
7:46 AM $ 0.165
+0.00%
$ 303.25 million $ 376
7:41 AM $ 0.165
+0.00%
$ 303.53 million $ 377
7:36 AM $ 0.165
+0.00%
$ 304.25 million $ 376
7:31 AM $ 0.165
+0.00%
$ 303.88 million $ 376
7:26 AM $ 0.165
+0.00%
$ 304.02 million $ 376
7:21 AM $ 0.165
+0.00%
$ 303.67 million $ 372
7:16 AM $ 0.163
+0.00%
$ 300.27 million $ 371
7:11 AM $ 0.163
+0.00%
$ 299.68 million $ 370
7:06 AM $ 0.162
+0.00%
$ 297.64 million $ 369
7:01 AM $ 0.162
+0.00%
$ 297.64 million $ 367
6:56 AM $ 0.161
+0.00%
$ 296.13 million $ 374
6:51 AM $ 0.164
+0.00%
$ 301.72 million $ 373
6:46 AM $ 0.163
+0.00%
$ 300.9 million $ 362
6:41 AM $ 0.163
+0.00%
$ 299.74 million $ 363
6:36 AM $ 0.163
+0.00%
$ 300.58 million $ 363
6:31 AM $ 0.163
+0.00%
$ 300.83 million $ 365
6:26 AM $ 0.164
+0.00%
$ 302.12 million $ 365
6:21 AM $ 0.164
+0.00%
$ 302.16 million $ 364
6:16 AM $ 0.164
+0.00%
$ 301.68 million $ 365
6:11 AM $ 0.164
+0.00%
$ 302 million $ 364
6:06 AM $ 0.164
+0.00%
$ 301.71 million $ 364
6:01 AM $ 0.164
+0.00%
$ 301.71 million $ 367
5:56 AM $ 0.165
+0.00%
$ 304.09 million $ 366
5:51 AM $ 0.164
+0.00%
$ 302.78 million $ 365
5:46 AM $ 0.164
+0.00%
$ 302.05 million $ 365
Download