Trillion Cycles Historical Data

TCYCLES
Download
Date Close Price change Market cap Trading volume
Today $ 0.635
+0.00%
$ 1.63 billion $ 16
Yesterday $ 0.639
+0.62%
$ 1.64 billion $ 18
Jul 23, 2026 $ 0.636
+34.66%
$ 1.63 billion $ 3,169
Jul 22, 2026 $ 0.472
-15.87%
$ 1.21 billion $ 76
Jul 21, 2026 $ 0.561
+53.43%
$ 1.44 billion $ 2,512
Jul 20, 2026 $ 0.366
+5.09%
$ 936.79 million $ 30
Jul 19, 2026 $ 0.348
+1.72%
$ 891.41 million $ 62
Jul 18, 2026 $ 0.342
+4.10%
$ 876.05 million $ 7
Jul 17, 2026 $ 0.329
+1.70%
$ 842.22 million $ 2
Jul 16, 2026 $ 0.323
-3.29%
$ 828.56 million $ 14
Jul 15, 2026 $ 0.334
-19.34%
$ 855.98 million $ 495
Jul 14, 2026 $ 0.414
+3.09%
$ 1.06 billion $ 59
Jul 13, 2026 $ 0.402
-2.70%
$ 1.03 billion $ 43
Jul 12, 2026 $ 0.412
-2.00%
$ 1.06 billion $ 8
Jul 11, 2026 $ 0.421
-1.65%
$ 1.08 billion $ 5
Jul 10, 2026 $ 0.428
-1.92%
$ 1.1 billion $ 2
Jul 9, 2026 $ 0.436
+6.97%
$ 1.12 billion $ 54
Jul 8, 2026 $ 0.407
+6.88%
$ 1.04 billion $ 19
Jul 7, 2026 $ 0.381
+12.98%
$ 977.45 million $ 43
Jul 6, 2026 $ 0.337
-6.79%
$ 863.23 million $ 62
Jul 5, 2026 $ 0.362
-0.69%
$ 927.56 million $ 4
Jul 4, 2026 $ 0.364
+1.83%
$ 933.63 million $ 4
Jul 3, 2026 $ 0.358
+4.15%
$ 916.89 million $ 29
Jul 2, 2026 $ 0.344
+3.67%
$ 880.94 million $ 14
Jul 1, 2026 $ 0.332
+7.24%
$ 850.56 million $ 85
Jun 30, 2026 $ 0.31
-3.37%
$ 794.54 million $ 2
Jun 29, 2026 $ 0.321
-3.68%
$ 592.46 million $ 98
Jun 28, 2026 $ 0.334
-2.28%
$ 616 million $ 7
Jun 27, 2026 $ 0.342
+13.62%
$ 630.35 million $ 170
Jun 26, 2026 $ 0.301
+2.83%
$ 554.36 million $ 12
Jun 25, 2026 $ 0.293
+1.56%
$ 539.42 million $ 13
Jun 24, 2026 $ 0.288
+0.98%
$ 530.02 million $ 11
Jun 23, 2026 $ 0.273
-3.54%
$ -- $ 2
Jun 22, 2026 $ 0.282
-7.08%
$ 520.54 million $ 100
Jun 21, 2026 $ 0.304
-3.45%
$ 560.76 million $ 1
Jun 20, 2026 $ 0.315
+4.54%
$ 580.65 million $ 14
Jun 19, 2026 $ 0.3
-0.92%
$ 553.07 million $ 4
Jun 18, 2026 $ 0.302
+3.30%
$ 557.13 million $ 42
Jun 17, 2026 $ 0.292
+1.45%
$ 538.9 million $ 56
Jun 16, 2026 $ 0.289
-1.45%
$ 533.02 million $ 2
Jun 15, 2026 $ 0.293
-2.90%
$ 540.13 million $ 7
Jun 14, 2026 $ 0.302
+2.13%
$ 556.53 million $ 19
Jun 13, 2026 $ 0.296
+12.82%
$ 544.81 million $ 10
Jun 12, 2026 $ 0.26
+5.24%
$ 479.72 million $ 51
Jun 11, 2026 $ 0.247
+8.48%
$ 455.36 million $ 9
Jun 10, 2026 $ 0.227
-7.07%
$ 418.91 million $ 37
Jun 9, 2026 $ 0.244
-4.61%
$ 449.76 million $ 13
Jun 8, 2026 $ 0.209
-26.07%
$ 385.6 million $ 84
Jun 7, 2026 $ 0.288
+2.54%
$ -- $ 1
Jun 6, 2026 $ 0.281
+3.06%
$ 517.92 million $ 5
Download