Trillion Cycles Historical Data

TCYCLES
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2.56 billion $ 97
Yesterday $ 1
+0.98%
$ 2.56 billion $ 87
Aug 12, 2026 $ 0.99
-3.43%
$ 2.54 billion $ 70
Aug 11, 2026 $ 1.03
-2.00%
$ 2.63 billion $ 74
Aug 10, 2026 $ 1.05
+14.45%
$ 2.68 billion $ 860
Aug 9, 2026 $ 0.914
+43.58%
$ 2.34 billion $ 3,190
Aug 8, 2026 $ 0.637
+5.64%
$ 1.63 billion $ 638
Aug 7, 2026 $ 0.603
-0.93%
$ 1.55 billion $ 41
Aug 6, 2026 $ 0.609
+1.27%
$ 1.56 billion $ 1,900
Aug 5, 2026 $ 0.601
-1.78%
$ 1.54 billion $ 128
Aug 4, 2026 $ 0.613
-1.13%
$ 1.57 billion $ 1,529
Aug 3, 2026 $ 0.619
+2.00%
$ 1.59 billion $ 8
Aug 2, 2026 $ 0.606
+0.93%
$ 1.55 billion $ 17
Aug 1, 2026 $ 0.599
-3.41%
$ 1.54 billion $ 37
Jul 31, 2026 $ 0.617
-0.04%
$ 1.58 billion $ 2
Jul 30, 2026 $ 0.617
+1.01%
$ 1.58 billion $ 1
Jul 29, 2026 $ 0.611
-0.46%
$ 1.57 billion $ 49
Jul 28, 2026 $ 0.614
-2.48%
$ 1.57 billion $ 964
Jul 27, 2026 $ 0.631
-3.45%
$ 1.61 billion $ 3
Jul 26, 2026 $ 0.653
+2.61%
$ 1.68 billion $ 17
Jul 25, 2026 $ 0.636
-0.48%
$ 1.63 billion $ 274
Jul 24, 2026 $ 0.639
+0.62%
$ 1.64 billion $ 18
Jul 23, 2026 $ 0.636
+34.66%
$ 1.63 billion $ 3,169
Jul 22, 2026 $ 0.472
-15.87%
$ 1.21 billion $ 76
Jul 21, 2026 $ 0.561
+53.43%
$ 1.44 billion $ 2,512
Jul 20, 2026 $ 0.366
+5.09%
$ 936.79 million $ 30
Jul 19, 2026 $ 0.348
+1.72%
$ 891.41 million $ 62
Jul 18, 2026 $ 0.342
+4.10%
$ 876.05 million $ 7
Jul 17, 2026 $ 0.329
+1.70%
$ 842.22 million $ 2
Jul 16, 2026 $ 0.323
-3.29%
$ 828.56 million $ 14
Jul 15, 2026 $ 0.334
-19.34%
$ 855.98 million $ 495
Jul 14, 2026 $ 0.414
+3.09%
$ 1.06 billion $ 59
Jul 13, 2026 $ 0.402
-2.70%
$ 1.03 billion $ 43
Jul 12, 2026 $ 0.412
-2.00%
$ 1.06 billion $ 8
Jul 11, 2026 $ 0.421
-1.65%
$ 1.08 billion $ 5
Jul 10, 2026 $ 0.428
-1.92%
$ 1.1 billion $ 2
Jul 9, 2026 $ 0.436
+6.97%
$ 1.12 billion $ 54
Jul 8, 2026 $ 0.407
+6.88%
$ 1.04 billion $ 19
Jul 7, 2026 $ 0.381
+12.98%
$ 977.45 million $ 43
Jul 6, 2026 $ 0.337
-6.79%
$ 863.23 million $ 62
Jul 5, 2026 $ 0.362
-0.69%
$ 927.56 million $ 4
Jul 4, 2026 $ 0.364
+1.83%
$ 933.63 million $ 4
Jul 3, 2026 $ 0.358
+4.15%
$ 916.89 million $ 29
Jul 2, 2026 $ 0.344
+3.67%
$ 880.94 million $ 14
Jul 1, 2026 $ 0.332
+7.24%
$ 850.56 million $ 85
Jun 30, 2026 $ 0.31
-3.37%
$ 794.54 million $ 2
Jun 29, 2026 $ 0.321
-3.68%
$ 592.46 million $ 98
Jun 28, 2026 $ 0.334
-2.28%
$ 616 million $ 7
Jun 27, 2026 $ 0.342
+13.62%
$ 630.35 million $ 170
Jun 26, 2026 $ 0.301
+2.83%
$ 554.36 million $ 12
Download