Trillion Cycles Historical Data

TCYCLES
Download
Date Close Price change Market cap Trading volume
Today $ 0.359
+0.00%
$ 920.98 million $ 18
Yesterday $ 0.358
+4.15%
$ 916.89 million $ 29
Jul 2, 2026 $ 0.344
+3.67%
$ 880.94 million $ 14
Jul 1, 2026 $ 0.332
+7.24%
$ 850.56 million $ 85
Jun 30, 2026 $ 0.31
-3.37%
$ 794.54 million $ 2
Jun 29, 2026 $ 0.321
-3.68%
$ 592.46 million $ 98
Jun 28, 2026 $ 0.334
-2.28%
$ 616 million $ 7
Jun 27, 2026 $ 0.342
+13.62%
$ 630.35 million $ 170
Jun 26, 2026 $ 0.301
+2.83%
$ 554.36 million $ 12
Jun 25, 2026 $ 0.293
+1.56%
$ 539.42 million $ 13
Jun 24, 2026 $ 0.288
+0.98%
$ 530.02 million $ 11
Jun 23, 2026 $ 0.273
-3.54%
$ -- $ 2
Jun 22, 2026 $ 0.282
-7.08%
$ 520.54 million $ 100
Jun 21, 2026 $ 0.304
-3.45%
$ 560.76 million $ 1
Jun 20, 2026 $ 0.315
+4.54%
$ 580.65 million $ 14
Jun 19, 2026 $ 0.3
-0.92%
$ 553.07 million $ 4
Jun 18, 2026 $ 0.302
+3.30%
$ 557.13 million $ 42
Jun 17, 2026 $ 0.292
+1.45%
$ 538.9 million $ 56
Jun 16, 2026 $ 0.289
-1.45%
$ 533.02 million $ 2
Jun 15, 2026 $ 0.293
-2.90%
$ 540.13 million $ 7
Jun 14, 2026 $ 0.302
+2.13%
$ 556.53 million $ 19
Jun 13, 2026 $ 0.296
+12.82%
$ 544.81 million $ 10
Jun 12, 2026 $ 0.26
+5.24%
$ 479.72 million $ 51
Jun 11, 2026 $ 0.247
+8.48%
$ 455.36 million $ 9
Jun 10, 2026 $ 0.227
-7.07%
$ 418.91 million $ 37
Jun 9, 2026 $ 0.244
-4.61%
$ 449.76 million $ 13
Jun 8, 2026 $ 0.209
-26.07%
$ 385.6 million $ 84
Jun 7, 2026 $ 0.288
+2.54%
$ -- $ 1
Jun 6, 2026 $ 0.281
+3.06%
$ 517.92 million $ 5
Jun 5, 2026 $ 0.273
-16.05%
$ 503.86 million $ 56
Jun 4, 2026 $ 0.326
-15.63%
$ 600.37 million $ 36
Jun 3, 2026 $ 0.386
+3.75%
$ 711.56 million $ 0
Jun 2, 2026 $ 0.371
+1.98%
$ 683.69 million $ 0
Jun 1, 2026 $ 0.364
+9.33%
$ 670.6 million $ 3
May 31, 2026 $ 0.332
+4.10%
$ 611.07 million $ 5
May 30, 2026 $ 0.318
+0.61%
$ 586.2 million $ 9
May 29, 2026 $ 0.316
-1.39%
$ 582.76 million $ 7
May 28, 2026 $ 0.319
-2.91%
$ 588.09 million $ 59
May 27, 2026 $ 0.328
+9.27%
$ 603.94 million $ 8
May 26, 2026 $ 0.3
+2.23%
$ 553.53 million $ 66
May 25, 2026 $ 0.294
+29.07%
$ 541.17 million $ 113
May 24, 2026 $ 0.228
+2.21%
$ 419.31 million $ 96
May 23, 2026 $ 0.222
+24.52%
$ 409.37 million $ 438
May 22, 2026 $ 0.178
+25.78%
$ 328.86 million $ 278
May 21, 2026 $ 0.142
-6.54%
$ 261.46 million $ 251
May 20, 2026 $ 0.152
+22.95%
$ 280.27 million $ 215
May 19, 2026 $ 0.124
-37.41%
$ 227.96 million $ 988
May 18, 2026 $ 0.178
+30.32%
$ 328.56 million $ 2,622
Download