Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillion Cycles Historical Data

TCYCLES Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $1.17
-0.40%
$2.68 billion $56
Sep 5, 9 AM $1.17
-0.72%
$2.69 billion $56
Sep 5, 8 AM $1.18
-0.02%
$2.7 billion $56
Sep 5, 7 AM $1.17
-2.14%
$2.69 billion $60
Sep 5, 6 AM $1.2
+2.41%
$2.76 billion $61
Sep 5, 5 AM $1.16
+0.59%
$2.67 billion $59
Sep 5, 4 AM $1.15
+1.48%
$2.65 billion $57
Sep 5, 3 AM $1.14
+1.09%
$2.61 billion $55
Sep 5, 2 AM $1.12
+2.87%
$2.58 billion $54
Sep 5, 1 AM $1.1
+0.15%
$2.52 billion $53
Sep 5, 12 AM $1.09
+0.73%
$2.51 billion $53
Sep 4, 11 PM $1.09
+0.47%
$2.5 billion $53
Sep 4, 10 PM $1.08
-0.34%
$2.49 billion $53
Sep 4, 9 PM $1.09
-0.54%
$2.5 billion $53
Sep 4, 8 PM $1.09
-0.28%
$2.51 billion $53
Sep 4, 7 PM $1.1
+0.42%
$2.52 billion $53
Sep 4, 6 PM $1.09
+0.90%
$2.51 billion $53
Sep 4, 5 PM $1.08
-0.28%
$2.48 billion $45
Sep 4, 4 PM $1.08
+0.70%
$2.49 billion $45
Sep 4, 3 PM $1.08
+0.45%
$2.47 billion $50
Sep 4, 2 PM $1.07
-1.32%
$2.45 billion $50
Sep 4, 1 PM $1.08
+0.01%
$2.49 billion $264
Sep 4, 12 PM $1.08
-4.73%
$2.48 billion $263
Sep 4, 11 AM $1.14
+0.74%
$2.62 billion $241
Sep 4, 10 AM $1.13
-0.40%
$2.6 billion $239
Sep 4, 9 AM $1.14
+0.55%
$2.61 billion $240
Sep 4, 8 AM $1.13
+1.65%
$2.59 billion $436
Sep 4, 7 AM $1.11
-0.46%
$2.55 billion $1,066
Sep 4, 6 AM $1.12
+0.36%
$2.56 billion $1,069
Sep 4, 5 AM $1.11
-0.67%
$2.55 billion $1,063
Sep 4, 4 AM $1.12
+0.52%
$2.58 billion $1,172
Sep 4, 3 AM $1.12
+0.94%
$2.57 billion $1,162
Sep 4, 2 AM $1.11
-0.26%
$2.54 billion $1,151
Sep 4, 1 AM $1.11
+0.62%
$2.55 billion $1,155
Sep 4, 12 AM $1.11
+0.61%
$2.54 billion $1,164
Sep 3, 11 PM $1.1
+0.37%
$2.53 billion $1,164
Sep 3, 10 PM $1.1
-0.59%
$2.52 billion $1,162
Sep 3, 9 PM $1.11
-0.29%
$2.54 billion $1,172
Sep 3, 8 PM $1.11
+0.28%
$2.55 billion $1,173
Sep 3, 7 PM $1.11
+0.02%
$2.55 billion $1,175
Sep 3, 6 PM $1.11
-0.04%
$2.55 billion $1,176
Sep 3, 5 PM $1.11
+0.17%
$2.55 billion $1,177
Sep 3, 4 PM $1.11
+0.06%
$2.54 billion $1,178
Sep 3, 3 PM $1.11
+0.57%
$2.54 billion $1,169
Sep 3, 2 PM $1.1
+1.60%
$2.52 billion $1,155
Sep 3, 1 PM $1.08
-4.62%
$2.49 billion $1,147
Sep 3, 12 PM $1.13
+1.10%
$2.61 billion $976
Sep 3, 11 AM $1.12
-0.14%
$2.58 billion $969
Sep 3, 10 AM $1.12
+0.04%
$2.58 billion $968
Sep 3, 9 AM $1.12
+6.86%
$2.58 billion $971