Trillion Cycles Historical Data

TCYCLES Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.338
+0.43%
$ 865.47 million $ 62
Jul 6, 7 PM $ 0.337
+0.31%
$ 864.19 million $ 62
Jul 6, 6 PM $ 0.336
+0.48%
$ 860.6 million $ 61
Jul 6, 5 PM $ 0.334
-0.12%
$ 856.57 million $ 61
Jul 6, 4 PM $ 0.335
-0.13%
$ 857.31 million $ 62
Jul 6, 3 PM $ 0.335
+1.33%
$ 857.11 million $ 61
Jul 6, 2 PM $ 0.33
-1.82%
$ 845.52 million $ 60
Jul 6, 1 PM $ 0.336
-5.57%
$ 860.5 million $ 39
Jul 6, 12 PM $ 0.356
-0.73%
$ 913.38 million $ 2
Jul 6, 11 AM $ 0.362
+0.16%
$ 928.79 million $ 3
Jul 6, 10 AM $ 0.362
+1.17%
$ 927.37 million $ 3
Jul 6, 9 AM $ 0.357
+0.36%
$ 915.82 million $ 3
Jul 6, 8 AM $ 0.356
-0.59%
$ 912.65 million $ 3
Jul 6, 7 AM $ 0.359
+0.65%
$ 919.52 million $ 2
Jul 6, 6 AM $ 0.357
+0.04%
$ 913.49 million $ 2
Jul 6, 5 AM $ 0.357
-1.86%
$ 913.85 million $ 2
Jul 6, 4 AM $ 0.363
+0.51%
$ 931.23 million $ 2
Jul 6, 3 AM $ 0.362
+0.23%
$ 926.49 million $ 1
Jul 6, 2 AM $ 0.362
+0.44%
$ 926.5 million $ 2
Jul 6, 1 AM $ 0.36
-0.16%
$ 922.4 million $ 1
Jul 6, 12 AM $ 0.36
-0.36%
$ 922.81 million $ 1
Jul 5, 11 PM $ 0.362
+0.17%
$ 927.56 million $ 4
Jul 5, 10 PM $ 0.361
+0.10%
$ 926.16 million $ 6
Jul 5, 9 PM $ 0.36
+0.43%
$ 923.42 million $ 6
Jul 5, 8 PM $ 0.359
-0.13%
$ 918.94 million $ 6
Jul 5, 7 PM $ 0.359
-0.28%
$ 920.62 million $ 6
Jul 5, 6 PM $ 0.36
+0.36%
$ 922.81 million $ 6
Jul 5, 5 PM $ 0.359
+0.21%
$ 919.3 million $ 6
Jul 5, 4 PM $ 0.358
-0.95%
$ 916.92 million $ 6
Jul 5, 3 PM $ 0.361
+0.16%
$ 924.61 million $ 6
Jul 5, 2 PM $ 0.36
-0.22%
$ 923.27 million $ 6
Jul 5, 1 PM $ 0.361
-0.03%
$ 924.46 million $ 6
Jul 5, 12 PM $ 0.361
+1.40%
$ 924.77 million $ 6
Jul 5, 11 AM $ 0.356
-0.25%
$ 912.45 million $ 4
Jul 5, 10 AM $ 0.357
-0.30%
$ 915.09 million $ 4
Jul 5, 9 AM $ 0.359
-0.95%
$ 918.78 million $ 4
Jul 5, 8 AM $ 0.362
-0.22%
$ 928.15 million $ 4
Jul 5, 7 AM $ 0.363
+0.20%
$ 928.85 million $ 4
Jul 5, 6 AM $ 0.362
-0.01%
$ 926.72 million $ 4
Jul 5, 5 AM $ 0.361
-0.52%
$ 924.46 million $ 4
Jul 5, 4 AM $ 0.363
+0.50%
$ 929.34 million $ 4
Jul 5, 3 AM $ 0.361
+0.10%
$ 924.8 million $ 4
Jul 5, 2 AM $ 0.361
-0.63%
$ 923.9 million $ 7
Jul 5, 1 AM $ 0.363
-0.19%
$ 929.81 million $ 7
Jul 5, 12 AM $ 0.364
-0.03%
$ 933.75 million $ 7
Jul 4, 11 PM $ 0.364
+0.29%
$ 933.63 million $ 4
Jul 4, 10 PM $ 0.363
-0.29%
$ 930.33 million $ 2
Jul 4, 9 PM $ 0.364
+0.49%
$ 933.21 million $ 2
Jul 4, 8 PM $ 0.363
-0.24%
$ 929.67 million $ 2
Jul 4, 7 PM $ 0.364
-0.41%
$ 932.17 million $ 2