Trillion Cycles Historical Data

TCYCLES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.364
-0.41%
$ 932.17 million $ 2
Jul 4, 6 PM $ 0.365
-0.79%
$ 934.12 million $ 2
Jul 4, 5 PM $ 0.367
+0.88%
$ 941.16 million $ 2
Jul 4, 4 PM $ 0.365
+0.10%
$ 934.83 million $ 2
Jul 4, 3 PM $ 0.364
+1.00%
$ 932.81 million $ 3
Jul 4, 2 PM $ 0.361
+0.78%
$ 924.52 million $ 3
Jul 4, 1 PM $ 0.358
-0.06%
$ 918.01 million $ 3
Jul 4, 12 PM $ 0.358
+0.33%
$ 917.38 million $ 3
Jul 4, 11 AM $ 0.357
+0.32%
$ 914.86 million $ 3
Jul 4, 10 AM $ 0.356
+0.13%
$ 911.22 million $ 3
Jul 4, 9 AM $ 0.355
-0.55%
$ 910.55 million $ 3
Jul 4, 8 AM $ 0.357
+0.15%
$ 915.14 million $ 3
Jul 4, 7 AM $ 0.356
-0.44%
$ 912.41 million $ 8
Jul 4, 6 AM $ 0.358
+0.00%
$ 917.02 million $ 18
Jul 4, 5 AM $ 0.358
-0.27%
$ 917.57 million $ 18
Jul 4, 4 AM $ 0.359
+0.15%
$ 920.44 million $ 18
Jul 4, 3 AM $ 0.359
+1.07%
$ 919.95 million $ 31
Jul 4, 2 AM $ 0.355
+0.41%
$ 909.63 million $ 29
Jul 4, 1 AM $ 0.353
-1.07%
$ 905.3 million $ 29
Jul 4, 12 AM $ 0.358
-0.09%
$ 916.03 million $ 29
Jul 3, 11 PM $ 0.358
-0.09%
$ 916.89 million $ 29
Jul 3, 10 PM $ 0.358
-0.33%
$ 917.07 million $ 29
Jul 3, 9 PM $ 0.358
-0.22%
$ 917.25 million $ 29
Jul 3, 8 PM $ 0.359
+0.76%
$ 920.53 million $ 29
Jul 3, 7 PM $ 0.357
+0.21%
$ 914.14 million $ 29
Jul 3, 6 PM $ 0.356
-0.28%
$ 912.56 million $ 44
Jul 3, 5 PM $ 0.357
+0.58%
$ 914.91 million $ 44
Jul 3, 4 PM $ 0.355
-0.96%
$ 909.21 million $ 44
Jul 3, 3 PM $ 0.359
-0.66%
$ 918.93 million $ 43
Jul 3, 2 PM $ 0.36
-0.27%
$ 923.62 million $ 43
Jul 3, 1 PM $ 0.361
+0.15%
$ 924.97 million $ 43
Jul 3, 12 PM $ 0.36
-0.48%
$ 923 million $ 43
Jul 3, 11 AM $ 0.362
+0.61%
$ 928.5 million $ 43
Jul 3, 10 AM $ 0.36
+0.08%
$ 923.18 million $ 43
Jul 3, 9 AM $ 0.36
+0.38%
$ 921.92 million $ 43
Jul 3, 8 AM $ 0.359
+0.83%
$ 920.91 million $ 43
Jul 3, 7 AM $ 0.356
+1.64%
$ 913.12 million $ 37
Jul 3, 6 AM $ 0.351
-0.21%
$ 898.16 million $ 28
Jul 3, 5 AM $ 0.351
+0.24%
$ 900.01 million $ 28
Jul 3, 4 AM $ 0.35
+1.00%
$ 897.33 million $ 27
Jul 3, 3 AM $ 0.346
+0.02%
$ 887.81 million $ 14
Jul 3, 2 AM $ 0.346
-0.41%
$ 885.91 million $ 14
Jul 3, 1 AM $ 0.347
+1.56%
$ 889.11 million $ 14
Jul 3, 12 AM $ 0.342
-0.56%
$ 875.39 million $ 14
Jul 2, 11 PM $ 0.344
-0.01%
$ 880.94 million $ 14
Jul 2, 10 PM $ 0.343
-0.15%
$ 878.13 million $ 14
Jul 2, 9 PM $ 0.343
-0.05%
$ 877.89 million $ 14
Jul 2, 8 PM $ 0.343
-0.20%
$ 878.27 million $ 14
Jul 2, 7 PM $ 0.344
+0.00%
$ 881.82 million $ 14
Jul 2, 5 PM $ 0.34
+0.84%
$ 871.52 million $ 31