Trillion Cycles Historical Data

TCYCLES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.34
+0.84%
$ 871.52 million $ 31
Jul 2, 4 PM $ 0.337
-0.21%
$ 864.17 million $ 31
Jul 2, 3 PM $ 0.338
-0.78%
$ 865.25 million $ 31
Jul 2, 2 PM $ 0.34
-1.74%
$ 871.15 million $ 31
Jul 2, 1 PM $ 0.347
+0.59%
$ 888.59 million $ 32
Jul 2, 12 PM $ 0.344
+0.46%
$ 882.42 million $ 36
Jul 2, 11 AM $ 0.343
-0.47%
$ 879.22 million $ 36
Jul 2, 10 AM $ 0.345
+0.56%
$ 883.59 million $ 36
Jul 2, 9 AM $ 0.342
+0.51%
$ 876.54 million $ 45
Jul 2, 8 AM $ 0.338
+0.29%
$ 866.49 million $ 77
Jul 2, 7 AM $ 0.337
+1.05%
$ 863.63 million $ 86
Jul 2, 6 AM $ 0.333
-0.45%
$ 854.22 million $ 85
Jul 2, 5 AM $ 0.335
-0.73%
$ 858.39 million $ 85
Jul 2, 4 AM $ 0.337
-0.17%
$ 864.41 million $ 86
Jul 2, 3 AM $ 0.337
+0.33%
$ 864.18 million $ 86
Jul 2, 2 AM $ 0.337
+0.18%
$ 863.42 million $ 86
Jul 2, 1 AM $ 0.336
+2.02%
$ 861.47 million $ 86
Jul 2, 12 AM $ 0.329
-0.76%
$ 843.29 million $ 84
Jul 1, 11 PM $ 0.332
-1.33%
$ 850.56 million $ 85
Jul 1, 10 PM $ 0.337
-1.03%
$ 863.65 million $ 86
Jul 1, 9 PM $ 0.339
+2.22%
$ 868.01 million $ 86
Jul 1, 8 PM $ 0.331
+0.27%
$ 848.72 million $ 84
Jul 1, 7 PM $ 0.331
-0.39%
$ 848.04 million $ 84
Jul 1, 6 PM $ 0.334
-0.03%
$ 854.93 million $ 85
Jul 1, 5 PM $ 0.333
+2.21%
$ 853.94 million $ 83
Jul 1, 4 PM $ 0.327
-0.51%
$ 837.6 million $ 53
Jul 1, 3 PM $ 0.329
-0.03%
$ 843 million $ 54
Jul 1, 2 PM $ 0.328
+0.86%
$ 841.19 million $ 54
Jul 1, 1 PM $ 0.324
+2.73%
$ 831.22 million $ 52
Jul 1, 12 PM $ 0.316
+0.08%
$ 810.1 million $ 47
Jul 1, 11 AM $ 0.316
-0.23%
$ 809.28 million $ 47
Jul 1, 10 AM $ 0.317
-0.76%
$ 811.45 million $ 48
Jul 1, 9 AM $ 0.319
+3.33%
$ 816.17 million $ 38
Jul 1, 8 AM $ 0.308
-0.77%
$ 788.77 million $ 9
Jul 1, 7 AM $ 0.31
-0.33%
$ 794.7 million $ 2
Jul 1, 6 AM $ 0.311
-1.22%
$ 796.42 million $ 2
Jul 1, 5 AM $ 0.315
-0.22%
$ 807.03 million $ 2
Jul 1, 4 AM $ 0.315
+0.55%
$ 808.28 million $ 2
Jul 1, 3 AM $ 0.312
+0.45%
$ 800.42 million $ 2
Jul 1, 2 AM $ 0.311
+0.50%
$ 796.88 million $ 2
Jul 1, 1 AM $ 0.309
-0.28%
$ 792.21 million $ 2
Jul 1, 12 AM $ 0.309
-0.02%
$ 793 million $ 2
Jun 30, 11 PM $ 0.31
+0.02%
$ 794.54 million $ 2
Jun 30, 10 PM $ 0.31
+0.16%
$ 795.32 million $ 4
Jun 30, 9 PM $ 0.31
+0.11%
$ 793.94 million $ 5
Jun 30, 8 PM $ 0.31
-0.30%
$ 793.37 million $ 44
Jun 30, 7 PM $ 0.311
-0.07%
$ 796.49 million $ 44
Jun 30, 6 PM $ 0.311
-0.10%
$ 573.27 million $ 44
Jun 30, 5 PM $ 0.311
-0.14%
$ 573.26 million $ 44
Jun 30, 4 PM $ 0.31
-0.40%
$ 572.05 million $ 44