Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillion Cycles Historical Data

TCYCLES Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $1.21
-1.05%
$2.77 billion $45
Sep 1, 7 AM $1.22
-0.48%
$2.8 billion $529
Sep 1, 6 AM $1.22
-0.41%
$2.81 billion $532
Sep 1, 5 AM $1.23
+0.31%
$2.82 billion $534
Sep 1, 4 AM $1.23
+0.73%
$2.82 billion $532
Sep 1, 3 AM $1.22
+0.39%
$2.8 billion $531
Sep 1, 2 AM $1.21
-0.45%
$2.78 billion $528
Sep 1, 1 AM $1.22
+0.11%
$2.8 billion $532
Sep 1, 12 AM $1.22
+0.84%
$2.79 billion $531
Aug 31, 11 PM $1.21
+0.17%
$2.77 billion $497
Aug 31, 10 PM $1.2
-0.32%
$2.77 billion $497
Aug 31, 9 PM $1.21
+0.32%
$2.77 billion $492
Aug 31, 8 PM $1.2
+0.36%
$2.76 billion $490
Aug 31, 7 PM $1.2
-0.32%
$2.75 billion $485
Aug 31, 6 PM $1.2
-0.09%
$2.76 billion $486
Aug 31, 5 PM $1.2
+0.37%
$2.77 billion $487
Aug 31, 4 PM $1.2
+0.81%
$2.76 billion $486
Aug 31, 3 PM $1.19
-0.78%
$2.74 billion $496
Aug 31, 2 PM $1.2
+0.87%
$2.76 billion $503
Aug 31, 1 PM $1.19
-0.56%
$2.74 billion $499
Aug 31, 12 PM $1.2
-0.28%
$2.75 billion $501
Aug 31, 11 AM $1.2
-0.60%
$2.75 billion $521
Aug 31, 10 AM $1.21
+0.73%
$2.77 billion $524
Aug 31, 9 AM $1.2
-0.23%
$2.76 billion $523
Aug 31, 8 AM $1.2
-9.46%
$2.76 billion $523
Aug 31, 7 AM $1.33
+1.08%
$3.05 billion $57
Aug 31, 6 AM $1.31
-0.53%
$3.01 billion $57
Aug 31, 5 AM $1.32
+0.17%
$3.03 billion $57
Aug 31, 4 AM $1.32
+1.54%
$3.02 billion $57
Aug 31, 3 AM $1.3
+0.65%
$2.97 billion $73
Aug 31, 2 AM $1.28
+0.24%
$2.95 billion $72
Aug 31, 1 AM $1.28
-1.24%
$2.95 billion $72
Aug 31, 12 AM $1.3
+1.49%
$2.98 billion $78
Aug 30, 11 PM $1.28
-1.97%
$2.94 billion $79
Aug 30, 10 PM $1.3
-1.50%
$3 billion $81
Aug 30, 9 PM $1.32
+0.44%
$3.03 billion $82
Aug 30, 8 PM $1.32
-1.06%
$3.04 billion $82
Aug 30, 7 PM $1.34
-0.30%
$3.07 billion $83
Aug 30, 6 PM $1.34
+0.27%
$3.08 billion $83
Aug 30, 5 PM $1.34
-0.38%
$3.08 billion $83
Aug 30, 4 PM $1.35
+0.77%
$3.09 billion $84
Aug 30, 3 PM $1.34
-0.11%
$3.07 billion $73
Aug 30, 2 PM $1.34
+0.00%
$3.08 billion $72
Aug 30, 1 PM $1.34
+0.45%
$3.09 billion $83
Aug 30, 12 PM $1.34
+1.12%
$3.07 billion $82
Aug 30, 11 AM $1.32
+0.13%
$3.03 billion $78
Aug 30, 10 AM $1.32
+0.42%
$3.03 billion $78
Aug 30, 9 AM $1.31
+0.26%
$3.01 billion $77
Aug 30, 8 AM $1.31
+0.02%
$3 billion $77
Aug 30, 7 AM $1.31
-0.41%
$3 billion $73