Trillion Cycles Historical Data

TCYCLES Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.31
-0.40%
$ 572.05 million $ 44
Jun 30, 3 PM $ 0.312
-0.03%
$ 575.55 million $ 44
Jun 30, 2 PM $ 0.313
+0.70%
$ 577.25 million $ 44
Jun 30, 1 PM $ 0.31
+0.27%
$ 570.54 million $ 44
Jun 30, 12 PM $ 0.309
-1.04%
$ 569.07 million $ 52
Jun 30, 11 AM $ 0.313
-0.95%
$ 576.81 million $ 83
Jun 30, 10 AM $ 0.316
-0.12%
$ 582.2 million $ 85
Jun 30, 9 AM $ 0.316
+0.05%
$ 582.01 million $ 87
Jun 30, 8 AM $ 0.315
+0.42%
$ 580.39 million $ 86
Jun 30, 7 AM $ 0.314
-0.36%
$ 577.95 million $ 88
Jun 30, 6 AM $ 0.315
-0.05%
$ 580.34 million $ 89
Jun 30, 5 AM $ 0.315
-0.21%
$ 580.45 million $ 89
Jun 30, 4 AM $ 0.316
+0.14%
$ 581.8 million $ 89
Jun 30, 3 AM $ 0.315
-0.02%
$ 581.19 million $ 89
Jun 30, 2 AM $ 0.315
-0.62%
$ 581.04 million $ 89
Jun 30, 1 AM $ 0.317
-0.51%
$ 584.19 million $ 97
Jun 30, 12 AM $ 0.319
-0.69%
$ 587.31 million $ 97
Jun 29, 11 PM $ 0.321
-0.69%
$ 592.46 million $ 98
Jun 29, 10 PM $ 0.324
+0.12%
$ 597.09 million $ 95
Jun 29, 9 PM $ 0.324
+3.05%
$ 596.74 million $ 93
Jun 29, 8 PM $ 0.315
+0.56%
$ 580.57 million $ 54
Jun 29, 7 PM $ 0.313
+0.22%
$ 577.07 million $ 53
Jun 29, 6 PM $ 0.313
-0.47%
$ 576.7 million $ 53
Jun 29, 5 PM $ 0.315
+1.23%
$ 580.04 million $ 53
Jun 29, 4 PM $ 0.311
+0.24%
$ 573.09 million $ 53
Jun 29, 3 PM $ 0.31
+0.30%
$ 571.5 million $ 53
Jun 29, 2 PM $ 0.308
-0.59%
$ 567.24 million $ 52
Jun 29, 1 PM $ 0.309
-1.30%
$ 569.62 million $ 53
Jun 29, 12 PM $ 0.346
+0.38%
$ 637.95 million $ 49
Jun 29, 11 AM $ 0.345
-1.46%
$ 636.38 million $ 15
Jun 29, 10 AM $ 0.35
+1.16%
$ 645.55 million $ 15
Jun 29, 9 AM $ 0.345
+0.10%
$ 635.23 million $ 15
Jun 29, 8 AM $ 0.344
-1.39%
$ 633.79 million $ 13
Jun 29, 7 AM $ 0.349
+0.38%
$ 642.56 million $ 10
Jun 29, 6 AM $ 0.347
+0.01%
$ 640.13 million $ 10
Jun 29, 5 AM $ 0.347
-0.39%
$ 639.69 million $ 15
Jun 29, 4 AM $ 0.348
+0.86%
$ 641.75 million $ 15
Jun 29, 3 AM $ 0.345
-0.01%
$ 634.95 million $ 14
Jun 29, 2 AM $ 0.345
+2.27%
$ 635.39 million $ 14
Jun 29, 1 AM $ 0.338
+0.59%
$ 621.99 million $ 7
Jun 29, 12 AM $ 0.334
+0.18%
$ 616.22 million $ 7
Jun 28, 11 PM $ 0.334
+1.42%
$ 616 million $ 7
Jun 28, 10 PM $ 0.331
+0.53%
$ 610.27 million $ 16
Jun 28, 9 PM $ 0.33
-1.02%
$ 608.15 million $ 16
Jun 28, 8 PM $ 0.334
+0.48%
$ 615.21 million $ 17
Jun 28, 7 PM $ 0.332
-0.71%
$ 612.13 million $ 17
Jun 28, 6 PM $ 0.335
-0.15%
$ 616.57 million $ 33
Jun 28, 5 PM $ 0.335
-0.51%
$ 616.81 million $ 33
Jun 28, 4 PM $ 0.336
-0.27%
$ 619.77 million $ 34
Jun 28, 3 PM $ 0.337
-0.15%
$ 621.38 million $ 34