Trillion Cycles Historical Data

TCYCLES Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.337
-0.15%
$ 621.38 million $ 34
Jun 28, 2 PM $ 0.338
+0.96%
$ 622.45 million $ 36
Jun 28, 1 PM $ 0.335
+0.04%
$ 616.95 million $ 36
Jun 28, 12 PM $ 0.334
-0.19%
$ 616.29 million $ 89
Jun 28, 11 AM $ 0.334
-0.15%
$ 616.3 million $ 89
Jun 28, 10 AM $ 0.335
-0.03%
$ 616.72 million $ 89
Jun 28, 9 AM $ 0.335
-0.73%
$ 617.79 million $ 87
Jun 28, 8 AM $ 0.338
+0.72%
$ 622.95 million $ 107
Jun 28, 7 AM $ 0.335
+0.59%
$ 617.8 million $ 173
Jun 28, 6 AM $ 0.333
-3.16%
$ 614.57 million $ 176
Jun 28, 5 AM $ 0.344
-0.30%
$ 634.78 million $ 173
Jun 28, 4 AM $ 0.346
-0.80%
$ 637.5 million $ 174
Jun 28, 3 AM $ 0.344
+0.38%
$ 634.22 million $ 172
Jun 28, 2 AM $ 0.343
+0.16%
$ 631.51 million $ 172
Jun 28, 1 AM $ 0.343
+0.05%
$ 631.32 million $ 172
Jun 28, 12 AM $ 0.342
+0.07%
$ 630.83 million $ 172
Jun 27, 11 PM $ 0.342
+0.33%
$ 630.35 million $ 170
Jun 27, 10 PM $ 0.341
-0.07%
$ 627.79 million $ 162
Jun 27, 9 PM $ 0.341
-0.04%
$ 628.15 million $ 170
Jun 27, 8 PM $ 0.341
-0.19%
$ 628.63 million $ 170
Jun 27, 7 PM $ 0.341
+2.59%
$ 628.87 million $ 164
Jun 27, 6 PM $ 0.333
-0.30%
$ 612.86 million $ 149
Jun 27, 5 PM $ 0.334
-0.43%
$ 615.49 million $ 149
Jun 27, 4 PM $ 0.335
-0.09%
$ 618.27 million $ 150
Jun 27, 3 PM $ 0.335
-1.10%
$ 618.21 million $ 153
Jun 27, 2 PM $ 0.34
-0.04%
$ 626.29 million $ 150
Jun 27, 8 AM $ 0.298
-0.29%
$ 549.09 million $ 12
Jun 27, 7 AM $ 0.299
+0.14%
$ 550.37 million $ 12
Jun 27, 6 AM $ 0.298
-0.16%
$ 550.09 million $ 12
Jun 27, 5 AM $ 0.299
+0.04%
$ 550.64 million $ 12
Jun 27, 4 AM $ 0.299
-0.09%
$ 551.03 million $ 12
Jun 27, 3 AM $ 0.299
-1.06%
$ 551.07 million $ 12
Jun 27, 2 AM $ 0.303
+1.32%
$ 558.03 million $ 12
Jun 27, 1 AM $ 0.299
-0.07%
$ 551.24 million $ 12
Jun 27, 12 AM $ 0.299
-0.70%
$ 550.92 million $ 12
Jun 26, 11 PM $ 0.301
-0.01%
$ 554.36 million $ 12
Jun 26, 10 PM $ 0.301
+1.95%
$ 553.83 million $ 15
Jun 26, 9 PM $ 0.296
+0.30%
$ 545.37 million $ 8
Jun 26, 8 PM $ 0.295
-0.62%
$ 544.05 million $ 8
Jun 26, 7 PM $ 0.298
+1.49%
$ 548.99 million $ 8
Jun 26, 6 PM $ 0.294
-0.47%
$ 540.89 million $ 8
Jun 26, 5 PM $ 0.295
-0.48%
$ 544.31 million $ 9
Jun 26, 4 PM $ 0.299
+2.52%
$ 550.68 million $ 10
Jun 26, 3 PM $ 0.29
+1.19%
$ 534.83 million $ 12
Jun 26, 2 PM $ 0.287
-0.87%
$ 528.35 million $ 12
Jun 26, 1 PM $ 0.287
+1.57%
$ 528.83 million $ 12
Jun 26, 12 PM $ 0.283
+0.49%
$ 521.05 million $ 11
Jun 26, 11 AM $ 0.281
-0.20%
$ 517.87 million $ 11
Jun 26, 10 AM $ 0.282
-2.33%
$ 519.15 million $ 11
Jun 26, 9 AM $ 0.289
-0.80%
$ 531.85 million $ 9