Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillion Cycles Historical Data

TCYCLES Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $1.29
+0.24%
$3.3 billion $57
Aug 28, 5 AM $1.29
+0.15%
$3.3 billion $57
Aug 28, 4 AM $1.28
+0.27%
$3.29 billion $57
Aug 28, 3 AM $1.28
+0.10%
$3.28 billion $59
Aug 28, 2 AM $1.28
-1.91%
$3.28 billion $59
Aug 28, 1 AM $1.31
-1.61%
$3.34 billion $78
Aug 28, 12 AM $1.33
-0.24%
$3.4 billion $60
Aug 27, 11 PM $1.33
-0.23%
$3.41 billion $43
Aug 27, 10 PM $1.33
+0.41%
$3.41 billion $43
Aug 27, 9 PM $1.32
+0.10%
$3.39 billion $43
Aug 27, 8 PM $1.32
+0.96%
$3.39 billion $43
Aug 27, 7 PM $1.31
-0.42%
$3.36 billion $43
Aug 27, 6 PM $1.31
-0.31%
$3.36 billion $43
Aug 27, 5 PM $1.32
-0.35%
$3.38 billion $43
Aug 27, 4 PM $1.32
+0.36%
$3.39 billion $43
Aug 27, 3 PM $1.32
-0.12%
$3.38 billion $39
Aug 27, 2 PM $1.32
+0.80%
$3.37 billion $39
Aug 27, 1 PM $1.3
+0.30%
$3.34 billion $39
Aug 27, 12 PM $1.3
-1.39%
$3.33 billion $39
Aug 27, 11 AM $1.31
-0.02%
$3.37 billion $31
Aug 27, 10 AM $1.31
-0.47%
$3.37 billion $31
Aug 27, 9 AM $1.32
-0.23%
$3.38 billion $31
Aug 27, 8 AM $1.32
+2.46%
$3.39 billion $31
Aug 27, 7 AM $1.29
-0.75%
$3.31 billion $33
Aug 27, 6 AM $1.3
+0.24%
$3.33 billion $33
Aug 27, 5 AM $1.3
+0.26%
$3.33 billion $57
Aug 27, 4 AM $1.29
+0.98%
$3.31 billion $57
Aug 27, 3 AM $1.28
+0.43%
$3.28 billion $57
Aug 27, 2 AM $1.27
-0.90%
$3.26 billion $56
Aug 27, 1 AM $1.29
+0.53%
$3.3 billion $39
Aug 27, 12 AM $1.28
-0.03%
$3.28 billion $39
Aug 26, 11 PM $1.28
+0.88%
$3.28 billion $36
Aug 26, 10 PM $1.27
+0.09%
$3.25 billion $100
Aug 26, 9 PM $1.27
+1.11%
$3.25 billion $100
Aug 26, 8 PM $1.25
+0.11%
$3.2 billion $491
Aug 26, 7 PM $1.25
-0.02%
$3.2 billion $494
Aug 26, 6 PM $1.25
+0.04%
$3.2 billion $494
Aug 26, 5 PM $1.25
+0.27%
$3.2 billion $493
Aug 26, 4 PM $1.25
-0.05%
$3.19 billion $493
Aug 26, 3 PM $1.25
-0.12%
$3.2 billion $505
Aug 26, 2 PM $1.25
-0.95%
$3.2 billion $508
Aug 26, 1 PM $1.26
-0.91%
$3.24 billion $512
Aug 26, 12 PM $1.27
-0.03%
$3.26 billion $516
Aug 26, 11 AM $1.27
-0.18%
$3.27 billion $514
Aug 26, 10 AM $1.28
+1.02%
$3.27 billion $516
Aug 26, 9 AM $1.26
-0.82%
$3.24 billion $510
Aug 26, 8 AM $1.27
+0.05%
$3.27 billion $517
Aug 26, 7 AM $1.28
-0.40%
$3.27 billion $514
Aug 26, 6 AM $1.28
+0.95%
$3.28 billion $515
Aug 26, 5 AM $1.27
+0.69%
$3.25 billion $486