Trillion Cycles Historical Data

TCYCLES Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.289
-0.80%
$ 531.85 million $ 9
Jun 26, 8 AM $ 0.291
-0.78%
$ 536.32 million $ 9
Jun 26, 7 AM $ 0.293
+0.19%
$ 540.07 million $ 9
Jun 26, 6 AM $ 0.292
+0.93%
$ 537.97 million $ 9
Jun 26, 5 AM $ 0.29
+0.12%
$ 534.79 million $ 9
Jun 26, 4 AM $ 0.292
+0.33%
$ 537.9 million $ 9
Jun 26, 3 AM $ 0.29
+2.11%
$ 534.23 million $ 9
Jun 26, 2 AM $ 0.284
-1.83%
$ 523.27 million $ 13
Jun 26, 1 AM $ 0.289
-1.33%
$ 532.89 million $ 13
Jun 26, 12 AM $ 0.293
+0.22%
$ 540.26 million $ 13
Jun 25, 11 PM $ 0.293
+2.06%
$ 539.42 million $ 13
Jun 25, 10 PM $ 0.287
-0.11%
$ 528.85 million $ 8
Jun 25, 9 PM $ 0.287
+1.05%
$ 528.3 million $ 8
Jun 25, 8 PM $ 0.284
-0.09%
$ 523.04 million $ 8
Jun 25, 7 PM $ 0.283
-0.48%
$ 522.25 million $ 8
Jun 25, 6 PM $ 0.285
-2.16%
$ 525.75 million $ 9
Jun 25, 5 PM $ 0.291
+0.71%
$ 537.11 million $ 8
Jun 25, 4 PM $ 0.289
-0.18%
$ 533.03 million $ 7
Jun 25, 3 PM $ 0.289
+0.21%
$ 533.13 million $ 4
Jun 25, 2 PM $ 0.289
+4.09%
$ 531.68 million $ 4
Jun 25, 1 PM $ 0.282
-4.79%
$ 519.14 million $ 4
Jun 25, 12 PM $ 0.296
-0.41%
$ 545.55 million $ 4
Jun 25, 11 AM $ 0.297
-0.41%
$ 547.33 million $ 4
Jun 25, 10 AM $ 0.298
-0.87%
$ 549.72 million $ 4
Jun 25, 9 AM $ 0.301
-0.14%
$ 553.83 million $ 6
Jun 25, 8 AM $ 0.301
-0.01%
$ 554.28 million $ 6
Jun 25, 7 AM $ 0.3
-0.06%
$ 553.69 million $ 6
Jun 25, 6 AM $ 0.301
+1.09%
$ 554.36 million $ 6
Jun 25, 5 AM $ 0.297
+0.84%
$ 547.93 million $ 6
Jun 25, 4 AM $ 0.294
+0.48%
$ 542.23 million $ 15
Jun 25, 3 AM $ 0.292
+1.27%
$ 538.85 million $ 15
Jun 25, 2 AM $ 0.289
+0.19%
$ 532.11 million $ 11
Jun 25, 1 AM $ 0.288
+0.15%
$ 530.89 million $ 11
Jun 25, 12 AM $ 0.288
-0.10%
$ 530.6 million $ 11
Jun 24, 11 PM $ 0.288
+0.08%
$ 530.02 million $ 11
Jun 24, 10 PM $ 0.288
-0.06%
$ 529.98 million $ 11
Jun 24, 9 PM $ 0.287
+0.68%
$ 529.19 million $ 11
Jun 24, 8 PM $ 0.286
+2.73%
$ 526.8 million $ 11
Jun 24, 7 PM $ 0.278
+0.78%
$ 513.05 million $ 10
Jun 24, 6 PM $ 0.276
+1.87%
$ 508.06 million $ 10
Jun 24, 5 PM $ 0.271
-0.75%
$ 499.42 million $ 10
Jun 24, 4 PM $ 0.273
-2.53%
$ 503.38 million $ 10
Jun 24, 3 PM $ 0.281
-2.16%
$ 517.82 million $ 10
Jun 24, 2 PM $ 0.287
+0.80%
$ 529.62 million $ 11
Jun 24, 1 PM $ 0.285
-1.60%
$ 524.42 million $ 11
Jun 24, 12 PM $ 0.289
+0.00%
$ 532.96 million $ 11
Jun 24, 11 AM $ 0.289
+1.06%
$ 533.49 million $ 11
Jun 24, 10 AM $ 0.287
-0.26%
$ 528.01 million $ 11
Jun 24, 9 AM $ 0.287
+0.76%
$ 529.23 million $ 11
Jun 24, 8 AM $ 0.285
+0.46%
$ 524.57 million $ 9