Trillion Cycles Historical Data

TCYCLES Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.285
+0.46%
$ 524.57 million $ 9
Jun 24, 7 AM $ 0.283
-0.40%
$ 522.15 million $ 9
Jun 24, 6 AM $ 0.285
-0.04%
$ 524.73 million $ 9
Jun 24, 5 AM $ 0.285
+0.00%
$ 524.9 million $ 9
Jun 23, 4 PM $ 0.273
+0.64%
$ 503.19 million $ 2
Jun 23, 3 PM $ 0.271
-0.64%
$ 498.66 million $ 2
Jun 23, 2 PM $ 0.273
-0.37%
$ 502.41 million $ 2
Jun 23, 1 PM $ 0.274
+1.14%
$ 504.38 million $ 15
Jun 23, 12 PM $ 0.271
-1.01%
$ 499.04 million $ 15
Jun 23, 11 AM $ 0.273
+0.98%
$ 503.79 million $ 72
Jun 23, 10 AM $ 0.271
-0.89%
$ 498.69 million $ 71
Jun 23, 9 AM $ 0.273
+0.10%
$ 502.54 million $ 92
Jun 23, 8 AM $ 0.273
-1.51%
$ 502.35 million $ 92
Jun 23, 7 AM $ 0.277
-0.50%
$ 510.2 million $ 94
Jun 23, 6 AM $ 0.278
-1.72%
$ 512.41 million $ 95
Jun 23, 5 AM $ 0.283
+0.41%
$ 521.45 million $ 96
Jun 23, 4 AM $ 0.282
-0.53%
$ 519.32 million $ 96
Jun 23, 3 AM $ 0.283
-0.42%
$ 521.13 million $ 96
Jun 23, 2 AM $ 0.284
+0.04%
$ 523.03 million $ 97
Jun 23, 1 AM $ 0.283
-0.44%
$ 521.4 million $ 97
Jun 23, 12 AM $ 0.284
+0.41%
$ 523.79 million $ 97
Jun 22, 11 PM $ 0.282
+0.21%
$ 520.54 million $ 100
Jun 22, 10 PM $ 0.281
-1.13%
$ 518.55 million $ 99
Jun 22, 9 PM $ 0.284
-0.25%
$ 524.26 million $ 100
Jun 22, 8 PM $ 0.285
+0.39%
$ 525.7 million $ 101
Jun 22, 7 PM $ 0.283
-0.75%
$ 522.4 million $ 100
Jun 22, 6 PM $ 0.286
-0.40%
$ 527.56 million $ 101
Jun 22, 5 PM $ 0.287
-0.04%
$ 529.29 million $ 101
Jun 22, 4 PM $ 0.287
-3.32%
$ 528.7 million $ 104
Jun 22, 3 PM $ 0.298
+0.09%
$ 548.49 million $ 103
Jun 22, 2 PM $ 0.297
-1.12%
$ 547.36 million $ 102
Jun 22, 1 PM $ 0.3
-4.43%
$ 552.86 million $ 109
Jun 22, 12 PM $ 0.314
+0.18%
$ 578.47 million $ 93
Jun 22, 11 AM $ 0.313
+1.03%
$ 576.78 million $ 30
Jun 22, 10 AM $ 0.31
+0.18%
$ 570.48 million $ 29
Jun 22, 9 AM $ 0.309
+0.18%
$ 569.45 million $ 6
Jun 22, 8 AM $ 0.309
-0.06%
$ 568.82 million $ 6
Jun 22, 7 AM $ 0.309
+0.45%
$ 569.13 million $ 5
Jun 22, 6 AM $ 0.307
-0.20%
$ 566.38 million $ 5
Jun 22, 5 AM $ 0.308
+0.28%
$ 567.36 million $ 5
Jun 22, 4 AM $ 0.307
+0.18%
$ 565.08 million $ 5
Jun 22, 3 AM $ 0.307
-0.21%
$ 565.21 million $ 5
Jun 22, 2 AM $ 0.308
-1.11%
$ 567.43 million $ 5
Jun 22, 1 AM $ 0.311
+1.40%
$ 573.97 million $ 5
Jun 22, 12 AM $ 0.307
+0.93%
$ 565.4 million $ 5
Jun 21, 11 PM $ 0.304
-0.75%
$ 560.76 million $ 1
Jun 21, 10 PM $ 0.307
-0.23%
$ 565.05 million $ 1
Jun 21, 9 PM $ 0.308
-0.57%
$ 567.07 million $ 1
Jun 21, 8 PM $ 0.31
-0.92%
$ 570.81 million $ 3
Jun 21, 7 PM $ 0.313
+0.19%
$ 576.7 million $ 7