Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillion Cycles Historical Data

TCYCLES Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $1.34
+0.74%
$3.45 billion $70
Aug 22, 2 AM $1.34
-5.76%
$3.42 billion $72
Aug 22, 1 AM $1.41
+0.17%
$3.62 billion $55
Aug 22, 12 AM $1.41
+1.61%
$3.62 billion $55
Aug 21, 11 PM $1.39
-2.70%
$3.57 billion $91
Aug 21, 10 PM $1.43
+1.61%
$3.67 billion $150
Aug 21, 9 PM $1.41
+0.74%
$3.61 billion $147
Aug 21, 8 PM $1.4
+9.96%
$3.59 billion $146
Aug 21, 7 PM $1.27
-0.39%
$3.25 billion $117
Aug 21, 6 PM $1.28
-0.84%
$3.29 billion $119
Aug 21, 5 PM $1.3
-0.58%
$3.32 billion $120
Aug 21, 4 PM $1.3
-1.34%
$3.33 billion $121
Aug 21, 3 PM $1.32
-0.23%
$3.38 billion $100
Aug 21, 2 PM $1.32
+0.34%
$3.37 billion $100
Aug 21, 1 PM $1.31
-0.02%
$3.37 billion $100
Aug 21, 12 PM $1.31
+0.95%
$3.37 billion $100
Aug 21, 11 AM $1.3
-0.42%
$3.34 billion $102
Aug 21, 10 AM $1.31
+0.79%
$3.36 billion $103
Aug 21, 9 AM $1.3
-0.08%
$3.34 billion $102
Aug 21, 8 AM $1.32
+1.42%
$3.39 billion $103
Aug 21, 7 AM $1.3
-4.07%
$3.33 billion $106
Aug 21, 6 AM $1.35
+1.72%
$3.46 billion $107
Aug 21, 5 AM $1.33
+0.17%
$3.41 billion $106
Aug 21, 4 AM $1.33
-0.66%
$3.4 billion $105
Aug 21, 3 AM $1.34
-1.51%
$3.42 billion $103
Aug 21, 2 AM $1.36
+0.59%
$3.48 billion $100
Aug 21, 1 AM $1.35
+0.47%
$3.45 billion $99
Aug 21, 12 AM $1.34
-0.42%
$3.44 billion $99
Aug 20, 11 PM $1.35
-0.76%
$3.46 billion $75
Aug 20, 10 PM $1.36
+0.26%
$3.48 billion $21
Aug 20, 9 PM $1.35
+0.00%
$3.46 billion $21
Aug 20, 8 PM $1.35
+0.41%
$3.45 billion $20
Aug 20, 7 PM $1.34
+0.64%
$3.43 billion $25
Aug 20, 6 PM $1.33
-1.11%
$3.41 billion $25
Aug 20, 5 PM $1.35
+0.02%
$3.46 billion $25
Aug 20, 4 PM $1.35
+0.20%
$3.46 billion $25
Aug 20, 3 PM $1.35
+1.00%
$3.46 billion $66
Aug 20, 2 PM $1.33
+0.78%
$3.41 billion $65
Aug 20, 1 PM $1.32
+0.12%
$3.39 billion $65
Aug 20, 12 PM $1.32
-1.71%
$3.37 billion $64
Aug 20, 11 AM $1.34
+0.02%
$3.43 billion $63
Aug 20, 10 AM $1.34
+1.05%
$3.43 billion $63
Aug 20, 9 AM $1.32
-0.88%
$3.39 billion $62
Aug 20, 8 AM $1.34
+2.12%
$3.42 billion $62
Aug 20, 7 AM $1.31
+0.82%
$3.35 billion $62
Aug 20, 6 AM $1.29
-0.12%
$3.31 billion $62
Aug 20, 5 AM $1.29
-0.32%
$3.31 billion $62
Aug 20, 4 AM $1.3
-0.13%
$3.32 billion $62
Aug 20, 3 AM $1.29
-0.09%
$3.32 billion $66
Aug 20, 2 AM $1.3
-0.89%
$3.33 billion $66