Trillion Cycles Historical Data

TCYCLES Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.313
+0.19%
$ 576.7 million $ 7
Jun 21, 6 PM $ 0.312
+0.08%
$ 575.13 million $ 7
Jun 21, 5 PM $ 0.312
-0.33%
$ 574.93 million $ 7
Jun 21, 4 PM $ 0.313
-0.34%
$ 576.94 million $ 7
Jun 21, 3 PM $ 0.314
+0.59%
$ 578.92 million $ 10
Jun 21, 2 PM $ 0.312
-0.12%
$ 575.3 million $ 10
Jun 21, 1 PM $ 0.312
+0.80%
$ 575.4 million $ 10
Jun 21, 12 PM $ 0.309
-0.08%
$ 570.15 million $ 10
Jun 21, 11 AM $ 0.31
-0.64%
$ 571 million $ 9
Jun 21, 10 AM $ 0.312
+0.18%
$ 575.45 million $ 9
Jun 21, 9 AM $ 0.311
+0.42%
$ 573.65 million $ 9
Jun 21, 8 AM $ 0.309
-0.27%
$ 570.36 million $ 9
Jun 21, 7 AM $ 0.31
+0.16%
$ 571.03 million $ 9
Jun 21, 6 AM $ 0.309
+0.25%
$ 570.28 million $ 9
Jun 21, 5 AM $ 0.309
-0.30%
$ 568.52 million $ 14
Jun 21, 4 AM $ 0.31
-0.56%
$ 570.49 million $ 14
Jun 21, 3 AM $ 0.311
+0.55%
$ 573.44 million $ 14
Jun 21, 2 AM $ 0.31
-0.62%
$ 570.81 million $ 14
Jun 21, 1 AM $ 0.312
-0.30%
$ 574.19 million $ 14
Jun 21, 12 AM $ 0.314
-0.24%
$ 579.38 million $ 14
Jun 20, 11 PM $ 0.315
-0.44%
$ 580.65 million $ 14
Jun 20, 10 PM $ 0.316
+0.69%
$ 583.13 million $ 14
Jun 20, 9 PM $ 0.314
+0.25%
$ 579.23 million $ 14
Jun 20, 8 PM $ 0.313
+0.25%
$ 577.43 million $ 12
Jun 20, 7 PM $ 0.313
+0.25%
$ 576.01 million $ 8
Jun 20, 6 PM $ 0.312
+0.28%
$ 575.04 million $ 8
Jun 20, 5 PM $ 0.311
+0.39%
$ 572.61 million $ 8
Jun 20, 4 PM $ 0.31
-0.46%
$ 571.26 million $ 8
Jun 20, 3 PM $ 0.311
+0.72%
$ 573.63 million $ 5
Jun 20, 2 PM $ 0.309
+0.85%
$ 570.12 million $ 9
Jun 20, 1 PM $ 0.307
-0.38%
$ 565.72 million $ 8
Jun 20, 12 PM $ 0.308
-0.69%
$ 567.31 million $ 9
Jun 20, 11 AM $ 0.31
+0.45%
$ 571.53 million $ 9
Jun 20, 10 AM $ 0.309
-1.22%
$ 568.67 million $ 9
Jun 20, 9 AM $ 0.312
+0.53%
$ 575.37 million $ 9
Jun 20, 8 AM $ 0.311
+2.44%
$ 572.71 million $ 8
Jun 20, 7 AM $ 0.303
-0.48%
$ 558.54 million $ 8
Jun 20, 6 AM $ 0.304
+0.01%
$ 560.28 million $ 8
Jun 20, 5 AM $ 0.303
+0.34%
$ 559.29 million $ 4
Jun 20, 4 AM $ 0.302
+0.40%
$ 557.23 million $ 4
Jun 20, 3 AM $ 0.301
+0.49%
$ 555.39 million $ 4
Jun 20, 2 AM $ 0.3
-0.56%
$ 553.27 million $ 4
Jun 20, 1 AM $ 0.302
+0.57%
$ 556.52 million $ 4
Jun 20, 12 AM $ 0.301
-0.14%
$ 554.67 million $ 4
Jun 19, 11 PM $ 0.3
+0.20%
$ 553.07 million $ 4
Jun 19, 10 PM $ 0.299
+0.80%
$ 551.68 million $ 4
Jun 19, 9 PM $ 0.298
+0.03%
$ 548.27 million $ 4
Jun 19, 8 PM $ 0.297
+0.23%
$ 548.14 million $ 4
Jun 19, 7 PM $ 0.297
-0.45%
$ 547.41 million $ 4
Jun 19, 6 PM $ 0.298
-0.77%
$ 550.03 million $ 4