Trillion Cycles Historical Data

TCYCLES Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.297
-0.45%
$ 547.41 million $ 4
Jun 19, 6 PM $ 0.298
-0.77%
$ 550.03 million $ 4
Jun 19, 5 PM $ 0.301
+0.95%
$ 554.67 million $ 4
Jun 19, 4 PM $ 0.298
+0.80%
$ 549.88 million $ 6
Jun 19, 3 PM $ 0.296
+0.02%
$ 545.63 million $ 6
Jun 19, 2 PM $ 0.296
-1.81%
$ 546.3 million $ 3
Jun 19, 1 PM $ 0.302
+1.08%
$ 555.94 million $ 3
Jun 19, 12 PM $ 0.298
+0.34%
$ 548.5 million $ 3
Jun 19, 11 AM $ 0.297
-0.23%
$ 546.67 million $ 3
Jun 19, 10 AM $ 0.297
+0.09%
$ 547.91 million $ 39
Jun 19, 9 AM $ 0.297
+0.74%
$ 546.73 million $ 38
Jun 19, 8 AM $ 0.295
-1.04%
$ 543.38 million $ 39
Jun 19, 7 AM $ 0.297
-0.43%
$ 547.84 million $ 39
Jun 19, 6 AM $ 0.298
-0.07%
$ 549.49 million $ 42
Jun 19, 5 AM $ 0.299
+0.90%
$ 550.1 million $ 42
Jun 19, 4 AM $ 0.297
+0.79%
$ 546.95 million $ 41
Jun 19, 3 AM $ 0.294
-3.01%
$ 542.51 million $ 42
Jun 19, 2 AM $ 0.303
-0.03%
$ 558.48 million $ 43
Jun 19, 1 AM $ 0.303
-0.18%
$ 558.5 million $ 43
Jun 19, 12 AM $ 0.304
+0.22%
$ 559.48 million $ 43
Jun 18, 11 PM $ 0.302
+0.74%
$ 557.13 million $ 42
Jun 18, 10 PM $ 0.3
-0.12%
$ 552.66 million $ 45
Jun 18, 9 PM $ 0.3
-0.71%
$ 552.96 million $ 45
Jun 18, 8 PM $ 0.302
+0.01%
$ 556.22 million $ 69
Jun 18, 7 PM $ 0.302
+0.97%
$ 556.03 million $ 76
Jun 18, 6 PM $ 0.3
+0.97%
$ 552.04 million $ 75
Jun 18, 5 PM $ 0.297
+0.11%
$ 548.24 million $ 79
Jun 18, 4 PM $ 0.296
+1.04%
$ 546.3 million $ 76
Jun 18, 3 PM $ 0.292
-4.04%
$ 539.02 million $ 75
Jun 18, 2 PM $ 0.304
+0.34%
$ 561.07 million $ 80
Jun 18, 1 PM $ 0.304
+0.05%
$ 560.6 million $ 80
Jun 18, 12 PM $ 0.304
+0.93%
$ 559.83 million $ 82
Jun 18, 11 AM $ 0.301
+3.49%
$ 554.51 million $ 84
Jun 18, 10 AM $ 0.291
+0.15%
$ 535.79 million $ 50
Jun 18, 9 AM $ 0.29
+0.22%
$ 535.07 million $ 50
Jun 18, 8 AM $ 0.29
+0.02%
$ 534.5 million $ 50
Jun 18, 7 AM $ 0.29
+1.58%
$ 534.36 million $ 50
Jun 18, 6 AM $ 0.285
-0.17%
$ 525.79 million $ 52
Jun 18, 5 AM $ 0.286
-0.14%
$ 526.84 million $ 52
Jun 18, 4 AM $ 0.285
-1.07%
$ 526.01 million $ 52
Jun 18, 3 AM $ 0.289
-1.11%
$ 532.64 million $ 52
Jun 18, 2 AM $ 0.293
+0.60%
$ 539.41 million $ 53
Jun 18, 1 AM $ 0.291
-0.08%
$ 536.34 million $ 53
Jun 18, 12 AM $ 0.293
+0.17%
$ 540.24 million $ 53
Jun 17, 11 PM $ 0.292
-4.89%
$ 538.9 million $ 56
Jun 17, 10 PM $ 0.309
+0.94%
$ 568.6 million $ 54
Jun 17, 9 PM $ 0.306
-1.15%
$ 564.56 million $ 53
Jun 17, 8 PM $ 0.31
+0.20%
$ 570.7 million $ 29
Jun 17, 7 PM $ 0.309
-1.79%
$ 568.8 million $ 22
Jun 17, 6 PM $ 0.314
+0.87%
$ 579.19 million $ 22