Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillion Cycles Historical Data

TCYCLES Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 AM $1.3
-0.89%
$3.33 billion $66
Aug 20, 1 AM $1.31
-1.06%
$3.37 billion $72
Aug 20, 12 AM $1.33
+0.50%
$3.41 billion $73
Aug 19, 11 PM $1.31
+0.42%
$3.36 billion $62
Aug 19, 10 PM $1.3
-0.02%
$3.34 billion $61
Aug 19, 9 PM $1.31
+0.89%
$3.35 billion $62
Aug 19, 8 PM $1.29
+1.42%
$3.31 billion $61
Aug 19, 7 PM $1.27
+0.65%
$3.27 billion $53
Aug 19, 6 PM $1.27
-0.26%
$3.25 billion $53
Aug 19, 5 PM $1.27
-0.31%
$3.26 billion $53
Aug 19, 4 PM $1.28
+0.55%
$3.27 billion $53
Aug 19, 3 PM $1.27
+1.43%
$3.25 billion $18
Aug 19, 2 PM $1.25
+1.10%
$3.19 billion $17
Aug 19, 1 PM $1.24
+1.03%
$3.17 billion $17
Aug 19, 12 PM $1.23
-0.57%
$3.14 billion $17
Aug 19, 11 AM $1.23
-0.26%
$3.16 billion $17
Aug 19, 10 AM $1.24
+0.01%
$3.17 billion $17
Aug 19, 9 AM $1.24
-0.67%
$3.17 billion $17
Aug 19, 8 AM $1.25
-0.31%
$3.19 billion $17
Aug 19, 7 AM $1.25
+0.08%
$3.21 billion $12
Aug 19, 6 AM $1.25
-0.04%
$3.21 billion $12
Aug 19, 5 AM $1.25
+0.22%
$3.21 billion $12
Aug 19, 4 AM $1.25
+0.63%
$3.2 billion $3,274
Aug 19, 3 AM $1.24
+0.84%
$3.19 billion $3,262
Aug 19, 2 AM $1.23
-0.82%
$3.16 billion $3,232
Aug 19, 1 AM $1.25
+1.18%
$3.19 billion $3,262
Aug 19, 12 AM $1.23
-0.49%
$3.16 billion $3,225
Aug 18, 11 PM $1.24
+0.03%
$3.18 billion $3,246
Aug 18, 10 PM $1.24
-0.18%
$3.17 billion $3,238
Aug 18, 9 PM $1.24
+0.45%
$3.17 billion $3,238
Aug 18, 8 PM $1.23
-0.94%
$3.16 billion $3,226
Aug 18, 7 PM $1.24
-0.49%
$3.18 billion $3,266
Aug 18, 6 PM $1.25
+0.24%
$3.2 billion $3,276
Aug 18, 5 PM $1.25
-0.29%
$3.19 billion $3,270
Aug 18, 4 PM $1.25
+0.32%
$3.21 billion $3,288
Aug 18, 3 PM $1.25
-0.17%
$3.19 billion $3,277
Aug 18, 2 PM $1.25
-0.31%
$3.21 billion $3,335
Aug 18, 1 PM $1.26
-0.12%
$3.22 billion $3,343
Aug 18, 12 PM $1.26
+0.49%
$3.23 billion $3,365
Aug 18, 11 AM $1.25
-0.37%
$3.21 billion $3,347
Aug 18, 10 AM $1.26
+0.10%
$3.22 billion $3,349
Aug 18, 9 AM $1.26
-0.74%
$3.22 billion $3,360
Aug 18, 8 AM $1.27
-0.77%
$3.25 billion $3,391
Aug 18, 7 AM $1.28
-0.14%
$3.28 billion $3,412
Aug 18, 6 AM $1.28
+0.07%
$3.28 billion $3,420
Aug 18, 5 AM $1.28
+19.86%
$3.28 billion $3,411
Aug 18, 4 AM $1.07
-0.10%
$2.73 billion $63
Aug 18, 3 AM $1.07
+0.51%
$2.74 billion $63
Aug 18, 2 AM $1.06
-1.12%
$2.72 billion $63
Aug 18, 1 AM $1.07
+0.03%
$2.75 billion $63