Trillion Cycles Historical Data

TCYCLES Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.314
+0.87%
$ 579.19 million $ 22
Jun 17, 5 PM $ 0.313
-0.74%
$ 576.72 million $ 18
Jun 17, 4 PM $ 0.315
-0.98%
$ 580.87 million $ 18
Jun 17, 3 PM $ 0.318
+1.58%
$ 586.11 million $ 18
Jun 17, 2 PM $ 0.313
+1.50%
$ 577.7 million $ 16
Jun 17, 1 PM $ 0.309
+2.44%
$ 569.18 million $ 15
Jun 17, 12 PM $ 0.301
-0.30%
$ 554.06 million $ 13
Jun 17, 11 AM $ 0.302
+0.24%
$ 555.75 million $ 6
Jun 17, 10 AM $ 0.301
+0.55%
$ 554.47 million $ 6
Jun 17, 9 AM $ 0.3
+0.30%
$ 552.99 million $ 7
Jun 17, 8 AM $ 0.299
+1.27%
$ 551.34 million $ 6
Jun 17, 7 AM $ 0.295
+0.09%
$ 544.42 million $ 6
Jun 17, 6 AM $ 0.296
+0.28%
$ 545.79 million $ 2
Jun 17, 5 AM $ 0.296
+0.14%
$ 546.72 million $ 2
Jun 17, 4 AM $ 0.295
+0.07%
$ 543.93 million $ 2
Jun 17, 3 AM $ 0.295
-1.42%
$ 543.92 million $ 2
Jun 17, 2 AM $ 0.298
+0.70%
$ 549.61 million $ 2
Jun 17, 1 AM $ 0.296
+1.51%
$ 544.81 million $ 2
Jun 17, 12 AM $ 0.291
+1.08%
$ 536.93 million $ 2
Jun 16, 11 PM $ 0.289
-0.80%
$ 533.02 million $ 2
Jun 16, 10 PM $ 0.291
-0.01%
$ 535.77 million $ 4
Jun 16, 9 PM $ 0.291
-0.21%
$ 535.74 million $ 4
Jun 16, 8 PM $ 0.292
+1.68%
$ 537.63 million $ 4
Jun 16, 7 PM $ 0.288
-0.86%
$ 530.44 million $ 4
Jun 16, 6 PM $ 0.29
+0.04%
$ 535.14 million $ 4
Jun 16, 5 PM $ 0.29
+0.71%
$ 534.9 million $ 4
Jun 16, 4 PM $ 0.288
-0.69%
$ 531.51 million $ 4
Jun 16, 3 PM $ 0.29
-0.53%
$ 533.66 million $ 4
Jun 16, 2 PM $ 0.292
-1.04%
$ 537.87 million $ 4
Jun 16, 1 PM $ 0.296
-0.66%
$ 545.84 million $ 5
Jun 16, 12 PM $ 0.298
+0.18%
$ 548.48 million $ 5
Jun 16, 11 AM $ 0.297
-0.32%
$ 547.01 million $ 5
Jun 16, 10 AM $ 0.299
+0.32%
$ 550.88 million $ 5
Jun 16, 9 AM $ 0.298
-0.07%
$ 549.26 million $ 4
Jun 16, 8 AM $ 0.298
+0.78%
$ 549.29 million $ 4
Jun 16, 7 AM $ 0.295
+0.65%
$ 544.29 million $ 5
Jun 16, 6 AM $ 0.294
+0.00%
$ 540.92 million $ 4
Jun 16, 5 AM $ 0.293
+0.79%
$ 540.58 million $ 4
Jun 16, 4 AM $ 0.291
-0.01%
$ 537.04 million $ 4
Jun 16, 3 AM $ 0.292
+1.01%
$ 537.32 million $ 4
Jun 16, 2 AM $ 0.29
-1.52%
$ 533.57 million $ 4
Jun 16, 1 AM $ 0.294
+0.75%
$ 542.29 million $ 4
Jun 16, 12 AM $ 0.292
-0.37%
$ 538.89 million $ 7
Jun 15, 11 PM $ 0.293
+0.84%
$ 540.13 million $ 7
Jun 15, 10 PM $ 0.291
-1.77%
$ 535.37 million $ 4
Jun 15, 9 PM $ 0.296
-0.49%
$ 545.5 million $ 4
Jun 15, 8 PM $ 0.297
+0.75%
$ 547.65 million $ 4
Jun 15, 7 PM $ 0.295
-0.77%
$ 543.96 million $ 12
Jun 15, 6 PM $ 0.298
-0.93%
$ 549.61 million $ 15
Jun 15, 5 PM $ 0.301
-0.76%
$ 555.22 million $ 15