Trillion Cycles Historical Data

TCYCLES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.273
-16.05%
$ 503.86 million $ 56
Jun 4, 2026 $ 0.326
-15.63%
$ 600.37 million $ 36
Jun 3, 2026 $ 0.386
+3.75%
$ 711.56 million $ 0
Jun 2, 2026 $ 0.371
+1.98%
$ 683.69 million $ 0
Jun 1, 2026 $ 0.364
+9.33%
$ 670.6 million $ 3
May 31, 2026 $ 0.332
+4.10%
$ 611.07 million $ 5
May 30, 2026 $ 0.318
+0.61%
$ 586.2 million $ 9
May 29, 2026 $ 0.316
-1.39%
$ 582.76 million $ 7
May 28, 2026 $ 0.319
-2.91%
$ 588.09 million $ 59
May 27, 2026 $ 0.328
+9.27%
$ 603.94 million $ 8
May 26, 2026 $ 0.3
+2.23%
$ 553.53 million $ 66
May 25, 2026 $ 0.294
+29.07%
$ 541.17 million $ 113
May 24, 2026 $ 0.228
+2.21%
$ 419.31 million $ 96
May 23, 2026 $ 0.222
+24.52%
$ 409.37 million $ 438
May 22, 2026 $ 0.178
+25.78%
$ 328.86 million $ 278
May 21, 2026 $ 0.142
-6.54%
$ 261.46 million $ 251
May 20, 2026 $ 0.152
+22.95%
$ 280.27 million $ 215
May 19, 2026 $ 0.124
-37.41%
$ 227.96 million $ 988
May 18, 2026 $ 0.178
+30.32%
$ 328.56 million $ 2,622
Download