Trillion Cycles Historical Data

TCYCLES Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.301
-0.76%
$ 555.22 million $ 15
Jun 15, 4 PM $ 0.303
-0.46%
$ 558.2 million $ 15
Jun 15, 3 PM $ 0.303
+0.04%
$ 559 million $ 15
Jun 15, 2 PM $ 0.305
-1.22%
$ 561.63 million $ 24
Jun 15, 1 PM $ 0.309
+0.78%
$ 569.83 million $ 24
Jun 15, 12 PM $ 0.307
-0.45%
$ 566.46 million $ 24
Jun 15, 11 AM $ 0.309
+0.54%
$ 568.9 million $ 24
Jun 15, 10 AM $ 0.305
+0.31%
$ 562.76 million $ 24
Jun 15, 9 AM $ 0.304
+1.32%
$ 561.03 million $ 23
Jun 15, 8 AM $ 0.3
+0.27%
$ 553.73 million $ 23
Jun 15, 7 AM $ 0.3
-1.17%
$ 553.27 million $ 22
Jun 15, 6 AM $ 0.304
-0.60%
$ 560.73 million $ 22
Jun 15, 5 AM $ 0.307
+0.41%
$ 565.37 million $ 22
Jun 15, 4 AM $ 0.307
+0.81%
$ 565.04 million $ 22
Jun 15, 3 AM $ 0.303
-0.53%
$ 558.19 million $ 22
Jun 15, 2 AM $ 0.304
+1.41%
$ 559.93 million $ 22
Jun 15, 1 AM $ 0.3
-0.12%
$ 552.22 million $ 22
Jun 15, 12 AM $ 0.299
-1.10%
$ 550.11 million $ 19
Jun 14, 11 PM $ 0.302
+1.26%
$ 556.53 million $ 19
Jun 14, 10 PM $ 0.298
+0.47%
$ 549.62 million $ 22
Jun 14, 9 PM $ 0.297
+2.22%
$ 547.21 million $ 21
Jun 14, 8 PM $ 0.29
+0.92%
$ 535.34 million $ 21
Jun 14, 7 PM $ 0.288
-0.39%
$ 529.88 million $ 14
Jun 14, 6 PM $ 0.288
+0.83%
$ 531.59 million $ 12
Jun 14, 5 PM $ 0.286
-0.69%
$ 527.71 million $ 12
Jun 14, 4 PM $ 0.289
-0.06%
$ 532.86 million $ 12
Jun 14, 3 PM $ 0.29
+0.83%
$ 533.64 million $ 14
Jun 14, 2 PM $ 0.286
-1.12%
$ 527.89 million $ 6
Jun 14, 1 PM $ 0.288
-0.13%
$ 531.03 million $ 6
Jun 14, 12 PM $ 0.289
-1.11%
$ 532.37 million $ 6
Jun 14, 11 AM $ 0.293
-1.52%
$ 539.64 million $ 6
Jun 14, 10 AM $ 0.298
-0.17%
$ 549.09 million $ 6
Jun 14, 9 AM $ 0.296
-0.82%
$ 545.95 million $ 6
Jun 14, 8 AM $ 0.298
+1.44%
$ 548.26 million $ 7
Jun 14, 7 AM $ 0.293
+2.38%
$ 540.66 million $ 10
Jun 14, 6 AM $ 0.287
-0.11%
$ 528.59 million $ 10
Jun 14, 5 AM $ 0.287
+0.55%
$ 529.69 million $ 10
Jun 14, 4 AM $ 0.286
-1.11%
$ 527.24 million $ 10
Jun 14, 3 AM $ 0.289
-0.08%
$ 532.08 million $ 10
Jun 14, 2 AM $ 0.289
-0.38%
$ 532.96 million $ 10
Jun 14, 1 AM $ 0.291
-1.67%
$ 535.75 million $ 10
Jun 14, 12 AM $ 0.295
-0.33%
$ 543.15 million $ 10
Jun 13, 11 PM $ 0.296
-3.18%
$ 544.81 million $ 10
Jun 13, 10 PM $ 0.305
-0.37%
$ 562.71 million $ 8
Jun 13, 9 PM $ 0.305
+0.26%
$ 561.95 million $ 8
Jun 13, 8 PM $ 0.302
-0.61%
$ 556.82 million $ 8
Jun 13, 7 PM $ 0.306
-0.03%
$ 564.51 million $ 8
Jun 13, 6 PM $ 0.304
+2.94%
$ 559.88 million $ 9
Jun 13, 5 PM $ 0.296
-0.05%
$ 545.99 million $ 11
Jun 13, 4 PM $ 0.295
-0.04%
$ 543.89 million $ 11