Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillion Cycles Historical Data

TCYCLES Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $1.03
-0.47%
$2.64 billion $79
Aug 15, 10 PM $1.04
-0.21%
$2.65 billion $80
Aug 15, 9 PM $1.04
+0.10%
$2.66 billion $83
Aug 15, 8 PM $1.04
-0.45%
$2.66 billion $83
Aug 15, 7 PM $1.04
-0.08%
$2.68 billion $81
Aug 15, 6 PM $1.05
-0.14%
$2.68 billion $81
Aug 15, 5 PM $1.05
-0.31%
$2.68 billion $81
Aug 15, 4 PM $1.05
-0.12%
$2.69 billion $82
Aug 15, 3 PM $1.05
+0.82%
$2.69 billion $87
Aug 15, 2 PM $1.04
+0.69%
$2.67 billion $111
Aug 15, 1 PM $1.04
-0.49%
$2.65 billion $111
Aug 15, 12 PM $1.04
-0.02%
$2.66 billion $111
Aug 15, 11 AM $1.04
-0.39%
$2.67 billion $105
Aug 15, 10 AM $1.05
-0.33%
$2.68 billion $105
Aug 15, 9 AM $1.05
-0.24%
$2.69 billion $105
Aug 15, 8 AM $1.05
+0.13%
$2.7 billion $106
Aug 15, 7 AM $1.05
-0.20%
$2.69 billion $102
Aug 15, 6 AM $1.05
-0.08%
$2.7 billion $122
Aug 15, 5 AM $1.05
+0.06%
$2.7 billion $97
Aug 15, 4 AM $1.05
-0.35%
$2.69 billion $97
Aug 15, 3 AM $1.06
-0.44%
$2.7 billion $103
Aug 15, 2 AM $1.06
+0.77%
$2.72 billion $103
Aug 15, 1 AM $1.05
-1.68%
$2.69 billion $103
Aug 15, 12 AM $1.06
+3.56%
$2.73 billion $103
Aug 14, 11 PM $1.03
+0.67%
$2.63 billion $110
Aug 14, 10 PM $1.02
-0.08%
$2.61 billion $114
Aug 14, 9 PM $1.02
-0.08%
$2.61 billion $111
Aug 14, 8 PM $1.02
-0.28%
$2.61 billion $117
Aug 14, 7 PM $1.02
+0.03%
$2.62 billion $100
Aug 14, 6 PM $1.02
+0.25%
$2.62 billion $99
Aug 14, 5 PM $1.02
+0.18%
$2.61 billion $99
Aug 14, 4 PM $1.02
+0.54%
$2.6 billion $99
Aug 14, 3 PM $1.01
+1.65%
$2.59 billion $93
Aug 14, 2 PM $0.992
-0.53%
$2.54 billion $94
Aug 14, 1 PM $0.998
-0.44%
$2.56 billion $94
Aug 14, 12 PM $1
-0.86%
$2.57 billion $101
Aug 14, 11 AM $1.01
+0.03%
$2.59 billion $101
Aug 14, 10 AM $1.01
+1.69%
$2.59 billion $102
Aug 14, 9 AM $0.998
+0.57%
$2.56 billion $100
Aug 14, 8 AM $0.992
+0.10%
$2.54 billion $100
Aug 14, 7 AM $0.99
-0.23%
$2.54 billion $99
Aug 14, 6 AM $0.992
-0.88%
$2.54 billion $100
Aug 14, 5 AM $1
+0.12%
$2.56 billion $103
Aug 14, 4 AM $0.999
+0.49%
$2.56 billion $103
Aug 14, 3 AM $0.994
-0.75%
$2.55 billion $97
Aug 14, 2 AM $1
-0.48%
$2.57 billion $98
Aug 14, 1 AM $1.01
+0.49%
$2.59 billion $99
Aug 14, 12 AM $1
+0.16%
$2.57 billion $98
Aug 13, 11 PM $1
-0.26%
$2.56 billion $87
Aug 13, 10 PM $1
+0.22%
$2.57 billion $84