Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillion Cycles Historical Data

TCYCLES Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $1
+0.22%
$2.57 billion $84
Aug 13, 9 PM $1
+0.84%
$2.56 billion $90
Aug 13, 8 PM $0.992
-0.06%
$2.54 billion $84
Aug 13, 7 PM $0.993
+0.44%
$2.54 billion $88
Aug 13, 6 PM $0.987
+0.22%
$2.53 billion $87
Aug 13, 5 PM $0.985
+0.25%
$2.52 billion $87
Aug 13, 4 PM $0.979
-0.71%
$2.51 billion $86
Aug 13, 3 PM $0.987
-1.01%
$2.53 billion $87
Aug 13, 2 PM $0.996
+0.66%
$2.55 billion $79
Aug 13, 1 PM $0.99
-0.18%
$2.54 billion $79
Aug 13, 12 PM $0.99
-0.97%
$2.54 billion $77
Aug 13, 11 AM $0.999
-0.34%
$2.56 billion $78
Aug 13, 10 AM $1
+0.01%
$2.57 billion $78
Aug 13, 9 AM $1
+0.29%
$2.57 billion $78
Aug 13, 8 AM $0.999
-0.30%
$2.56 billion $96
Aug 13, 7 AM $1
-0.48%
$2.57 billion $96
Aug 13, 6 AM $1
+0.34%
$2.57 billion $98
Aug 13, 5 AM $1
+0.40%
$2.56 billion $77
Aug 13, 4 AM $0.997
+0.43%
$2.55 billion $77
Aug 13, 3 AM $0.993
+0.27%
$2.54 billion $76
Aug 13, 2 AM $0.99
-0.05%
$2.54 billion $76
Aug 13, 1 AM $0.99
-0.35%
$2.54 billion $76
Aug 13, 12 AM $0.996
+0.61%
$2.55 billion $77
Aug 12, 11 PM $0.99
+0.21%
$2.54 billion $70
Aug 12, 10 PM $0.987
+0.66%
$2.53 billion $67
Aug 12, 9 PM $0.984
-0.76%
$2.52 billion $61
Aug 12, 8 PM $0.992
-0.87%
$2.54 billion $61
Aug 12, 7 PM $1
-0.17%
$2.56 billion $58
Aug 12, 6 PM $1
-1.07%
$2.57 billion $58
Aug 12, 5 PM $1.01
+0.00%
$2.6 billion $61
Aug 12, 4 PM $1.01
-0.56%
$2.6 billion $61
Aug 12, 3 PM $1.02
-0.12%
$2.61 billion $62
Aug 12, 2 PM $1.02
-1.31%
$2.61 billion $43
Aug 12, 1 PM $1.03
+0.60%
$2.65 billion $47
Aug 12, 12 PM $1.03
+0.18%
$2.64 billion $47
Aug 12, 11 AM $1.03
-0.18%
$2.63 billion $42
Aug 12, 10 AM $1.03
+0.06%
$2.63 billion $42
Aug 12, 9 AM $1.03
+0.77%
$2.63 billion $51
Aug 12, 8 AM $1.02
+0.01%
$2.61 billion $32
Aug 12, 7 AM $1.02
-0.16%
$2.61 billion $32
Aug 12, 6 AM $1.02
-0.56%
$2.61 billion $58
Aug 12, 5 AM $1.02
+0.39%
$2.63 billion $58
Aug 12, 4 AM $1.02
+0.01%
$2.62 billion $58
Aug 12, 3 AM $1.02
-0.79%
$2.63 billion $59
Aug 12, 2 AM $1.03
+0.47%
$2.65 billion $59
Aug 12, 1 AM $1.03
+0.15%
$2.64 billion $91
Aug 12, 12 AM $1.03
+0.32%
$2.64 billion $91
Aug 11, 11 PM $1.03
-0.24%
$2.63 billion $74
Aug 11, 10 PM $1.03
-0.55%
$2.63 billion $74
Aug 11, 9 PM $1.03
-0.04%
$2.64 billion $75