Trillion Cycles Historical Data

TCYCLES Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.295
-0.04%
$ 543.89 million $ 11
Jun 13, 3 PM $ 0.294
+1.64%
$ 542.43 million $ 14
Jun 13, 2 PM $ 0.289
+0.86%
$ 532.39 million $ 13
Jun 13, 1 PM $ 0.286
-0.80%
$ 527.3 million $ 26
Jun 13, 12 PM $ 0.288
+0.61%
$ 530.09 million $ 47
Jun 13, 11 AM $ 0.286
+0.54%
$ 527.11 million $ 47
Jun 13, 10 AM $ 0.285
+1.61%
$ 524.76 million $ 46
Jun 13, 9 AM $ 0.279
+0.82%
$ 514.92 million $ 46
Jun 13, 8 AM $ 0.277
-0.12%
$ 510.13 million $ 44
Jun 13, 7 AM $ 0.277
+1.01%
$ 510.77 million $ 41
Jun 13, 6 AM $ 0.275
-0.01%
$ 507.67 million $ 41
Jun 13, 5 AM $ 0.274
-1.07%
$ 505.17 million $ 41
Jun 13, 4 AM $ 0.279
+3.40%
$ 513.67 million $ 49
Jun 13, 3 AM $ 0.269
-0.11%
$ 495.52 million $ 48
Jun 13, 2 AM $ 0.269
-0.83%
$ 495.51 million $ 53
Jun 13, 1 AM $ 0.271
+0.75%
$ 498.67 million $ 53
Jun 13, 12 AM $ 0.265
+1.14%
$ 488.38 million $ 52
Jun 12, 11 PM $ 0.26
-0.21%
$ 479.72 million $ 51
Jun 12, 10 PM $ 0.261
+0.65%
$ 480.27 million $ 51
Jun 12, 9 PM $ 0.259
-0.18%
$ 477.8 million $ 51
Jun 12, 8 PM $ 0.26
-0.02%
$ 478.93 million $ 51
Jun 12, 7 PM $ 0.26
+1.52%
$ 479.56 million $ 50
Jun 12, 6 PM $ 0.256
+0.04%
$ 472.44 million $ 48
Jun 12, 5 PM $ 0.257
+2.09%
$ 472.72 million $ 45
Jun 12, 4 PM $ 0.251
+0.84%
$ 462.89 million $ 45
Jun 12, 3 PM $ 0.25
-0.41%
$ 460.3 million $ 41
Jun 12, 2 PM $ 0.249
+1.21%
$ 458.75 million $ 41
Jun 12, 1 PM $ 0.246
-1.39%
$ 453.69 million $ 29
Jun 12, 12 PM $ 0.25
+0.27%
$ 461.16 million $ 12
Jun 12, 11 AM $ 0.249
+0.20%
$ 458.04 million $ 11
Jun 12, 10 AM $ 0.248
-0.34%
$ 456.99 million $ 21
Jun 12, 9 AM $ 0.249
+1.14%
$ 459.12 million $ 21
Jun 12, 8 AM $ 0.246
+0.45%
$ 453.24 million $ 20
Jun 12, 7 AM $ 0.245
+0.06%
$ 450.92 million $ 20
Jun 12, 6 AM $ 0.245
-0.93%
$ 450.67 million $ 20
Jun 12, 5 AM $ 0.247
-2.04%
$ 454.84 million $ 21
Jun 12, 4 AM $ 0.252
+2.41%
$ 464.72 million $ 14
Jun 12, 3 AM $ 0.246
-0.02%
$ 454.21 million $ 14
Jun 12, 2 AM $ 0.247
+0.70%
$ 455.07 million $ 9
Jun 12, 1 AM $ 0.245
-0.81%
$ 452.11 million $ 9
Jun 12, 12 AM $ 0.247
-0.02%
$ 455.75 million $ 9
Jun 11, 11 PM $ 0.247
-0.09%
$ 455.36 million $ 9
Jun 11, 10 PM $ 0.248
-0.51%
$ 456.55 million $ 28
Jun 11, 9 PM $ 0.249
+0.75%
$ 459.69 million $ 28
Jun 11, 8 PM $ 0.247
-0.59%
$ 455.13 million $ 28
Jun 11, 7 PM $ 0.249
+0.42%
$ 458.57 million $ 51
Jun 11, 6 PM $ 0.248
-0.41%
$ 456.65 million $ 51
Jun 11, 5 PM $ 0.25
+2.75%
$ 459.8 million $ 51
Jun 11, 4 PM $ 0.243
+0.66%
$ 447.81 million $ 50
Jun 11, 3 PM $ 0.242
-0.63%
$ 445.55 million $ 49