Trillion Cycles Historical Data

TCYCLES Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.242
-0.63%
$ 445.55 million $ 49
Jun 11, 2 PM $ 0.244
-1.56%
$ 449.13 million $ 50
Jun 11, 1 PM $ 0.248
-0.13%
$ 457.6 million $ 51
Jun 11, 12 PM $ 0.248
-0.49%
$ 457.85 million $ 51
Jun 11, 11 AM $ 0.249
+4.40%
$ 459.63 million $ 49
Jun 11, 10 AM $ 0.239
-0.42%
$ 439.95 million $ 40
Jun 11, 9 AM $ 0.24
+0.04%
$ 441.73 million $ 40
Jun 11, 8 AM $ 0.239
+0.41%
$ 441.07 million $ 40
Jun 11, 7 AM $ 0.238
+0.01%
$ 439.06 million $ 40
Jun 11, 6 AM $ 0.238
+0.14%
$ 439.01 million $ 40
Jun 11, 5 AM $ 0.238
-0.64%
$ 438.85 million $ 40
Jun 11, 4 AM $ 0.24
+0.62%
$ 441.75 million $ 40
Jun 11, 3 AM $ 0.236
+0.47%
$ 435.82 million $ 39
Jun 11, 2 AM $ 0.235
+0.05%
$ 433.55 million $ 39
Jun 11, 1 AM $ 0.235
+1.20%
$ 433.38 million $ 39
Jun 11, 12 AM $ 0.233
+2.25%
$ 429.2 million $ 38
Jun 10, 11 PM $ 0.227
+1.99%
$ 418.91 million $ 37
Jun 10, 10 PM $ 0.223
-0.15%
$ 410.8 million $ 20
Jun 10, 9 PM $ 0.225
-5.55%
$ 414.12 million $ 21
Jun 10, 8 PM $ 0.238
+0.00%
$ 439.48 million $ 20
Jun 10, 12 PM $ 0.242
+1.71%
$ 445.87 million $ 1
Jun 10, 11 AM $ 0.238
-0.78%
$ 438.32 million $ 1
Jun 10, 10 AM $ 0.24
-0.28%
$ 441.76 million $ 1
Jun 10, 9 AM $ 0.239
+0.10%
$ 440.46 million $ 1
Jun 10, 8 AM $ 0.239
-1.77%
$ 439.6 million $ 1
Jun 10, 7 AM $ 0.243
+0.39%
$ 446.98 million $ 1
Jun 10, 6 AM $ 0.242
-0.08%
$ 445.19 million $ 1
Jun 10, 5 AM $ 0.242
+0.00%
$ 445.19 million $ 13
Jun 10, 4 AM $ 0.242
-0.50%
$ 445.67 million $ 13
Jun 10, 3 AM $ 0.243
+0.50%
$ 448.13 million $ 13
Jun 10, 2 AM $ 0.242
-1.60%
$ 446.04 million $ 13
Jun 10, 1 AM $ 0.246
+0.39%
$ 452.5 million $ 13
Jun 10, 12 AM $ 0.244
-0.27%
$ 449.56 million $ 13
Jun 9, 11 PM $ 0.244
+0.36%
$ 449.76 million $ 13
Jun 9, 10 PM $ 0.244
+0.32%
$ 448.85 million $ 71
Jun 9, 9 PM $ 0.243
-0.79%
$ 448.05 million $ 71
Jun 9, 8 PM $ 0.245
+0.07%
$ 451.87 million $ 72
Jun 9, 7 PM $ 0.244
+0.02%
$ 450.42 million $ 71
Jun 9, 6 PM $ 0.244
-0.41%
$ 450.51 million $ 126
Jun 9, 5 PM $ 0.245
+1.88%
$ 452.25 million $ 127
Jun 9, 4 PM $ 0.241
-0.68%
$ 443.99 million $ 125
Jun 9, 3 PM $ 0.243
-0.55%
$ 447.7 million $ 125
Jun 9, 2 PM $ 0.243
-1.79%
$ 447.89 million $ 126
Jun 9, 1 PM $ 0.248
-0.48%
$ 456.74 million $ 127
Jun 9, 12 PM $ 0.249
+0.70%
$ 459.14 million $ 128
Jun 9, 11 AM $ 0.247
-1.65%
$ 455.97 million $ 128
Jun 9, 10 AM $ 0.251
+0.21%
$ 462.5 million $ 128
Jun 9, 9 AM $ 0.251
-0.87%
$ 461.8 million $ 128
Jun 9, 8 AM $ 0.253
-0.54%
$ 465.51 million $ 168
Jun 9, 7 AM $ 0.254
-0.32%
$ 468.41 million $ 170