Trillion Cycles Historical Data

TCYCLES Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.253
-0.54%
$ 465.51 million $ 168
Jun 9, 7 AM $ 0.254
-0.32%
$ 468.41 million $ 170
Jun 9, 6 AM $ 0.255
-0.02%
$ 470.84 million $ 177
Jun 9, 5 AM $ 0.256
+0.05%
$ 471.74 million $ 164
Jun 8, 11 PM $ 0.209
-0.79%
$ 385.6 million $ 84
Jun 8, 10 PM $ 0.211
-1.36%
$ 388.23 million $ 85
Jun 8, 9 PM $ 0.214
+0.73%
$ 394.06 million $ 86
Jun 8, 8 PM $ 0.212
+0.23%
$ 391.3 million $ 85
Jun 8, 7 PM $ 0.24
-0.26%
$ 442.98 million $ 43
Jun 8, 6 PM $ 0.241
-0.69%
$ 443.65 million $ 43
Jun 8, 5 PM $ 0.242
+0.73%
$ 446.5 million $ 43
Jun 8, 4 PM $ 0.241
-0.11%
$ 443.86 million $ 43
Jun 8, 3 PM $ 0.242
-0.19%
$ 445.41 million $ 43
Jun 8, 2 PM $ 0.242
-0.53%
$ 445.41 million $ 43
Jun 8, 1 PM $ 0.242
-1.07%
$ 446.87 million $ 44
Jun 8, 10 AM $ 0.281
-0.26%
$ 517.47 million $ 50
Jun 8, 9 AM $ 0.282
+0.59%
$ 519.79 million $ 50
Jun 8, 8 AM $ 0.281
-0.95%
$ 517.72 million $ 7
Jun 8, 7 AM $ 0.283
+0.00%
$ 521.54 million $ 7
Jun 7, 11 AM $ 0.288
+0.37%
$ 531.56 million $ 1
Jun 7, 10 AM $ 0.288
-0.92%
$ 530.69 million $ 1
Jun 7, 9 AM $ 0.291
-0.83%
$ 536.55 million $ 1
Jun 7, 8 AM $ 0.294
+0.14%
$ 541.8 million $ 3
Jun 7, 7 AM $ 0.294
-1.45%
$ 542.19 million $ 4
Jun 7, 6 AM $ 0.301
+3.05%
$ 555.29 million $ 4
Jun 7, 5 AM $ 0.293
+1.34%
$ 540.56 million $ 6
Jun 7, 4 AM $ 0.289
+0.85%
$ 532.34 million $ 5
Jun 7, 3 AM $ 0.286
+0.74%
$ 527.25 million $ 5
Jun 7, 2 AM $ 0.285
-0.66%
$ 524.37 million $ 5
Jun 7, 1 AM $ 0.286
+1.04%
$ 526.75 million $ 5
Jun 7, 12 AM $ 0.283
+0.59%
$ 521.42 million $ 5
Jun 6, 11 PM $ 0.281
+0.48%
$ 517.92 million $ 5
Jun 6, 10 PM $ 0.279
-0.12%
$ 514.47 million $ 5
Jun 6, 9 PM $ 0.279
+0.32%
$ 514.56 million $ 5
Jun 6, 8 PM $ 0.278
+0.62%
$ 512.27 million $ 5
Jun 6, 7 PM $ 0.276
-0.38%
$ 509.11 million $ 5
Jun 6, 6 PM $ 0.277
+0.45%
$ 511.15 million $ 5
Jun 6, 5 PM $ 0.276
-1.14%
$ 509.45 million $ 5
Jun 6, 4 PM $ 0.28
+0.07%
$ 516.4 million $ 5
Jun 6, 3 PM $ 0.281
-0.36%
$ 517.42 million $ 5
Jun 6, 2 PM $ 0.282
+0.87%
$ 519.77 million $ 5
Jun 6, 1 PM $ 0.28
-1.30%
$ 516.05 million $ 12
Jun 6, 12 PM $ 0.281
+0.28%
$ 518.7 million $ 12
Jun 6, 11 AM $ 0.28
+1.87%
$ 516.87 million $ 12
Jun 6, 10 AM $ 0.274
-1.45%
$ 504.73 million $ 11
Jun 6, 9 AM $ 0.278
-1.20%
$ 512.97 million $ 11
Jun 6, 8 AM $ 0.282
+2.06%
$ 519.61 million $ 10
Jun 6, 7 AM $ 0.275
+0.34%
$ 507.55 million $ 8
Jun 6, 6 AM $ 0.275
+3.10%
$ 507.44 million $ 24
Jun 6, 5 AM $ 0.267
+2.87%
$ 491.33 million $ 37