Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillion Cycles Historical Data

TCYCLES Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.931
+0.05%
$2.38 billion $3,758
Aug 9, 7 PM $0.93
+0.11%
$2.38 billion $3,760
Aug 9, 6 PM $0.93
-0.03%
$2.38 billion $3,752
Aug 9, 5 PM $0.931
-0.42%
$2.38 billion $3,833
Aug 9, 4 PM $0.934
-1.93%
$2.39 billion $4,009
Aug 9, 3 PM $0.953
+0.16%
$2.44 billion $4,030
Aug 9, 2 PM $0.95
+49.35%
$2.43 billion $3,978
Aug 9, 1 PM $0.636
-0.06%
$1.63 billion $594
Aug 9, 12 PM $0.636
+0.52%
$1.63 billion $593
Aug 9, 11 AM $0.633
+0.17%
$1.62 billion $591
Aug 9, 10 AM $0.633
-0.53%
$1.62 billion $621
Aug 9, 9 AM $0.637
+0.25%
$1.63 billion $642
Aug 9, 8 AM $0.635
+0.34%
$1.63 billion $640
Aug 9, 7 AM $0.632
-0.55%
$1.62 billion $637
Aug 9, 6 AM $0.636
+1.24%
$1.63 billion $642
Aug 9, 5 AM $0.628
-0.22%
$1.61 billion $631
Aug 9, 4 AM $0.63
+0.18%
$1.61 billion $633
Aug 9, 3 AM $0.628
-0.10%
$1.61 billion $631
Aug 9, 2 AM $0.63
-0.79%
$1.61 billion $634
Aug 9, 1 AM $0.635
-0.91%
$1.63 billion $638
Aug 9, 12 AM $0.641
+0.78%
$1.64 billion $643
Aug 8, 11 PM $0.637
+6.71%
$1.63 billion $638
Aug 8, 10 PM $0.597
+0.06%
$1.53 billion $272
Aug 8, 9 PM $0.596
+0.44%
$1.53 billion $270
Aug 8, 8 PM $0.596
-0.99%
$1.53 billion $272
Aug 8, 7 PM $0.602
-0.65%
$1.54 billion $273
Aug 8, 6 PM $0.607
-1.05%
$1.56 billion $275
Aug 8, 5 PM $0.61
-0.24%
$1.56 billion $231
Aug 8, 4 PM $0.612
+1.06%
$1.57 billion $114
Aug 8, 3 PM $0.606
-0.73%
$1.55 billion $96
Aug 8, 2 PM $0.608
+1.06%
$1.56 billion $66
Aug 8, 1 PM $0.602
-0.11%
$1.54 billion $64
Aug 8, 12 PM $0.603
+0.11%
$1.55 billion $64
Aug 8, 11 AM $0.603
-0.47%
$1.54 billion $64
Aug 8, 10 AM $0.605
+0.23%
$1.55 billion $35
Aug 8, 9 AM $0.604
+0.21%
$1.55 billion $24
Aug 8, 8 AM $0.603
+0.20%
$1.55 billion $24
Aug 8, 7 AM $0.602
+0.20%
$1.54 billion $24
Aug 8, 6 AM $0.601
+0.16%
$1.54 billion $24
Aug 8, 5 AM $0.6
-0.09%
$1.54 billion $21
Aug 8, 4 AM $0.601
+0.02%
$1.54 billion $21
Aug 8, 3 AM $0.601
-0.14%
$1.54 billion $23
Aug 8, 2 AM $0.602
-0.23%
$1.54 billion $41
Aug 8, 1 AM $0.603
+0.19%
$1.54 billion $41
Aug 8, 12 AM $0.602
-0.26%
$1.54 billion $41
Aug 7, 11 PM $0.603
-0.61%
$1.55 billion $41
Aug 7, 10 PM $0.607
+0.65%
$1.56 billion $37
Aug 7, 9 PM $0.604
+0.20%
$1.55 billion $35
Aug 7, 8 PM $0.602
-0.28%
$1.54 billion $35
Aug 7, 7 PM $0.604
+0.49%
$1.55 billion $88