Trillion Cycles Historical Data

TCYCLES Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.267
+2.87%
$ 491.33 million $ 37
Jun 6, 4 AM $ 0.259
-2.61%
$ 476.71 million $ 35
Jun 6, 3 AM $ 0.266
-1.23%
$ 489.4 million $ 37
Jun 6, 2 AM $ 0.27
-0.48%
$ 497.35 million $ 37
Jun 6, 1 AM $ 0.271
-1.62%
$ 500.01 million $ 37
Jun 6, 12 AM $ 0.277
+1.47%
$ 509.95 million $ 38
Jun 5, 11 PM $ 0.273
-1.27%
$ 503.86 million $ 56
Jun 5, 10 PM $ 0.277
-0.30%
$ 510.78 million $ 57
Jun 5, 9 PM $ 0.279
+0.24%
$ 513.77 million $ 57
Jun 5, 8 PM $ 0.278
+4.26%
$ 512.56 million $ 57
Jun 5, 7 PM $ 0.268
+4.13%
$ 493.43 million $ 55
Jun 5, 6 PM $ 0.257
-3.48%
$ 474.37 million $ 54
Jun 5, 5 PM $ 0.267
-0.29%
$ 492.5 million $ 55
Jun 5, 4 PM $ 0.268
+1.56%
$ 493.24 million $ 54
Jun 5, 3 PM $ 0.264
-3.61%
$ 486.49 million $ 54
Jun 5, 2 PM $ 0.274
-0.15%
$ 505.01 million $ 56
Jun 5, 1 PM $ 0.278
-1.23%
$ 511.55 million $ 78
Jun 5, 12 PM $ 0.281
-0.35%
$ 518.13 million $ 78
Jun 5, 11 AM $ 0.282
-1.74%
$ 520.49 million $ 78
Jun 5, 10 AM $ 0.287
-2.61%
$ 528.61 million $ 80
Jun 5, 9 AM $ 0.292
+1.92%
$ 538.92 million $ 82
Jun 5, 8 AM $ 0.287
-2.39%
$ 528.58 million $ 80
Jun 5, 7 AM $ 0.293
+0.99%
$ 540.58 million $ 82
Jun 5, 6 AM $ 0.29
-4.93%
$ 533.88 million $ 65
Jun 5, 5 AM $ 0.306
-2.03%
$ 564.76 million $ 51
Jun 5, 4 AM $ 0.31
+1.16%
$ 571.94 million $ 51
Jun 5, 3 AM $ 0.307
-1.43%
$ 565.74 million $ 51
Jun 5, 2 AM $ 0.316
-3.36%
$ 582.67 million $ 53
Jun 5, 1 AM $ 0.327
+0.17%
$ 602.9 million $ 55
Jun 5, 12 AM $ 0.328
+0.56%
$ 603.55 million $ 59
Jun 4, 11 PM $ 0.326
+1.04%
$ 600.37 million $ 36
Jun 4, 10 PM $ 0.321
+0.26%
$ 590.87 million $ 36
Jun 4, 9 PM $ 0.322
-2.13%
$ 594.18 million $ 36
Jun 4, 8 PM $ 0.329
-1.39%
$ 605.52 million $ 37
Jun 4, 7 PM $ 0.333
-0.05%
$ 613.82 million $ 38
Jun 4, 6 PM $ 0.334
+0.36%
$ 615.86 million $ 38
Jun 4, 5 PM $ 0.333
-3.61%
$ 613.83 million $ 38
Jun 4, 4 PM $ 0.343
+0.96%
$ 631.98 million $ 39
Jun 4, 3 PM $ 0.338
+3.71%
$ 623.38 million $ 38
Jun 4, 2 PM $ 0.325
-3.79%
$ 599.49 million $ 39
Jun 4, 1 PM $ 0.338
-0.42%
$ 622.45 million $ 5
Jun 4, 12 PM $ 0.34
+1.39%
$ 626.77 million $ 5
Jun 4, 11 AM $ 0.336
+0.28%
$ 618.4 million $ 5
Jun 4, 10 AM $ 0.335
+0.02%
$ 617.11 million $ 5
Jun 4, 9 AM $ 0.334
-2.02%
$ 615.15 million $ 5
Jun 4, 8 AM $ 0.341
-0.84%
$ 627.84 million $ 5
Jun 4, 7 AM $ 0.345
-1.04%
$ 634.92 million $ 5
Jun 4, 6 AM $ 0.349
-1.06%
$ 642.47 million $ 5
Jun 4, 5 AM $ 0.352
-1.60%
$ 649.12 million $ 5
Jun 4, 4 AM $ 0.359
-2.64%
$ 662.47 million $ 6