Trillion Cycles Historical Data

TCYCLES Page 25
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.359
-2.64%
$ 662.47 million $ 6
Jun 4, 3 AM $ 0.369
+2.62%
$ 680.45 million $ 6
Jun 4, 2 AM $ 0.36
-0.06%
$ 663.22 million $ 5
Jun 4, 1 AM $ 0.362
-6.40%
$ 667.52 million $ 6
Jun 4, 12 AM $ 0.387
+0.28%
$ 713.52 million $ 0
Jun 3, 11 PM $ 0.386
-1.55%
$ 711.56 million $ 0
Jun 3, 10 PM $ 0.393
-0.33%
$ 723.67 million $ 0
Jun 3, 9 PM $ 0.394
+5.14%
$ 725.77 million $ 0
Jun 3, 8 PM $ 0.372
-2.83%
$ 685.01 million $ 0
Jun 3, 7 PM $ 0.383
+0.00%
$ 706.18 million $ 0
Jun 3, 2 PM $ 0.393
+0.93%
$ 724.95 million $ 0
Jun 3, 1 PM $ 0.389
+1.75%
$ 717.06 million $ 0
Jun 3, 12 PM $ 0.381
+1.51%
$ 701.77 million $ 0
Jun 3, 11 AM $ 0.374
-0.92%
$ 689.44 million $ 0
Jun 3, 10 AM $ 0.377
-0.13%
$ 694.53 million $ 0
Jun 3, 9 AM $ 0.378
-2.45%
$ 697.13 million $ 0
Jun 3, 8 AM $ 0.388
+0.70%
$ 714.92 million $ 0
Jun 3, 7 AM $ 0.385
-1.31%
$ 710.04 million $ 0
Jun 3, 6 AM $ 0.391
+1.01%
$ 720.19 million $ 0
Jun 3, 5 AM $ 0.386
-0.81%
$ 711.51 million $ 0
Jun 3, 4 AM $ 0.386
+1.97%
$ 710.67 million $ 0
Jun 3, 3 AM $ 0.378
-1.81%
$ 695.98 million $ 0
Jun 3, 2 AM $ 0.384
-0.15%
$ 708.56 million $ 0
Jun 3, 1 AM $ 0.384
+2.53%
$ 707 million $ 0
Jun 3, 12 AM $ 0.377
+1.18%
$ 693.96 million $ 0
Jun 2, 11 PM $ 0.371
-1.09%
$ 683.69 million $ 0
Jun 2, 10 PM $ 0.377
-1.79%
$ 695.23 million $ 0
Jun 2, 9 PM $ 0.384
-1.33%
$ 708.18 million $ 0
Jun 2, 8 PM $ 0.39
+1.54%
$ 718.64 million $ 0
Jun 2, 7 PM $ 0.381
+1.25%
$ 701.78 million $ 0
Jun 2, 6 PM $ 0.378
-3.27%
$ 696.54 million $ 0
Jun 2, 5 PM $ 0.388
+0.95%
$ 715.92 million $ 0
Jun 2, 4 PM $ 0.386
+4.72%
$ 711.03 million $ 0
Jun 2, 3 PM $ 0.366
-3.31%
$ 674.86 million $ 0
Jun 2, 2 PM $ 0.381
+0.00%
$ 701.92 million $ 0
Jun 2, 10 AM $ 0.369
+1.45%
$ 680.63 million $ 0
Jun 2, 9 AM $ 0.364
-0.17%
$ 670.07 million $ 0
Jun 2, 8 AM $ 0.364
-0.96%
$ 670.26 million $ 0
Jun 2, 7 AM $ 0.368
+3.27%
$ 677.71 million $ 3
Jun 2, 6 AM $ 0.357
-0.27%
$ 657.64 million $ 3
Jun 2, 5 AM $ 0.359
+0.38%
$ 661.66 million $ 3
Jun 2, 4 AM $ 0.359
-0.16%
$ 661.11 million $ 3
Jun 2, 3 AM $ 0.359
+0.92%
$ 661.34 million $ 3
Jun 2, 2 AM $ 0.354
+0.46%
$ 652.47 million $ 3
Jun 2, 1 AM $ 0.352
-1.63%
$ 648.91 million $ 3
Jun 2, 12 AM $ 0.359
-1.45%
$ 660.71 million $ 3
Jun 1, 11 PM $ 0.364
-0.97%
$ 670.6 million $ 3
Jun 1, 10 PM $ 0.367
-0.93%
$ 676.78 million $ 3
Jun 1, 9 PM $ 0.37
-0.10%
$ 681.73 million $ 9
Jun 1, 8 PM $ 0.372
-1.77%
$ 685.67 million $ 9