Trillion Cycles Historical Data

TCYCLES Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.372
-1.77%
$ 685.67 million $ 9
Jun 1, 7 PM $ 0.378
+1.50%
$ 697.16 million $ 10
Jun 1, 6 PM $ 0.373
+1.87%
$ 687.27 million $ 9
Jun 1, 5 PM $ 0.363
-0.06%
$ 669.49 million $ 9
Jun 1, 4 PM $ 0.363
+4.24%
$ 669.42 million $ 9
Jun 1, 3 PM $ 0.348
+2.15%
$ 640.99 million $ 9
Jun 1, 2 PM $ 0.34
+0.29%
$ 626.08 million $ 9
Jun 1, 1 PM $ 0.339
-0.97%
$ 624.15 million $ 9
Jun 1, 12 PM $ 0.342
-0.96%
$ 630.54 million $ 9
Jun 1, 11 AM $ 0.346
+1.00%
$ 637.57 million $ 9
Jun 1, 10 AM $ 0.343
+0.90%
$ 631.86 million $ 9
Jun 1, 9 AM $ 0.34
+0.64%
$ 626.91 million $ 8
Jun 1, 8 AM $ 0.338
+2.22%
$ 622.28 million $ 8
Jun 1, 7 AM $ 0.331
-1.01%
$ 609.54 million $ 5
Jun 1, 6 AM $ 0.335
-2.15%
$ 617.3 million $ 5
Jun 1, 5 AM $ 0.343
+0.57%
$ 632.73 million $ 6
Jun 1, 4 AM $ 0.341
-1.40%
$ 629.11 million $ 6
Jun 1, 3 AM $ 0.348
+0.89%
$ 640.76 million $ 6
Jun 1, 2 AM $ 0.345
+3.85%
$ 636.28 million $ 6
Jun 1, 1 AM $ 0.334
-0.74%
$ 615.72 million $ 5
Jun 1, 12 AM $ 0.337
+1.37%
$ 621.81 million $ 6
May 31, 11 PM $ 0.332
-0.55%
$ 611.07 million $ 5
May 31, 10 PM $ 0.333
+0.00%
$ 614.58 million $ 5
May 31, 1 PM $ 0.33
+1.30%
$ 607.42 million $ 6
May 31, 12 PM $ 0.326
-0.32%
$ 600.61 million $ 5
May 31, 11 AM $ 0.326
+1.22%
$ 600.47 million $ 5
May 31, 10 AM $ 0.321
+0.10%
$ 591.33 million $ 5
May 31, 9 AM $ 0.322
+0.30%
$ 593.38 million $ 5
May 31, 8 AM $ 0.32
-0.37%
$ 589.95 million $ 5
May 31, 7 AM $ 0.321
-1.37%
$ 591.4 million $ 5
May 31, 6 AM $ 0.326
-0.61%
$ 600.17 million $ 5
May 31, 5 AM $ 0.327
+1.20%
$ 603.35 million $ 5
May 31, 4 AM $ 0.322
+0.14%
$ 594.22 million $ 5
May 31, 3 AM $ 0.322
+0.55%
$ 593.5 million $ 5
May 31, 2 AM $ 0.319
-0.08%
$ 588.36 million $ 5
May 31, 1 AM $ 0.32
+0.12%
$ 589.45 million $ 5
May 31, 12 AM $ 0.319
+0.16%
$ 587.95 million $ 9
May 30, 11 PM $ 0.318
-0.11%
$ 586.2 million $ 9
May 30, 10 PM $ 0.318
-1.22%
$ 586.13 million $ 9
May 30, 9 PM $ 0.322
-0.34%
$ 593.02 million $ 9
May 30, 8 PM $ 0.323
+0.41%
$ 595 million $ 9
May 30, 7 PM $ 0.321
-0.57%
$ 592.41 million $ 9
May 30, 6 PM $ 0.323
+0.34%
$ 595.99 million $ 9
May 30, 5 PM $ 0.323
-0.15%
$ 594.6 million $ 9
May 30, 4 PM $ 0.323
-0.44%
$ 594.89 million $ 9
May 30, 3 PM $ 0.324
-0.90%
$ 597.17 million $ 9
May 30, 2 PM $ 0.327
+0.61%
$ 602.37 million $ 9
May 30, 1 PM $ 0.324
+0.52%
$ 597.45 million $ 9
May 30, 12 PM $ 0.321
-0.12%
$ 592.29 million $ 4
May 30, 11 AM $ 0.321
+0.41%
$ 591.83 million $ 4