Trillion Cycles Historical Data

TCYCLES Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.321
+0.41%
$ 591.83 million $ 4
May 30, 10 AM $ 0.321
+0.16%
$ 590.77 million $ 4
May 30, 9 AM $ 0.32
+0.27%
$ 590.42 million $ 4
May 30, 8 AM $ 0.32
-0.85%
$ 589.24 million $ 4
May 30, 7 AM $ 0.323
+0.00%
$ 594.39 million $ 4
May 30, 6 AM $ 0.323
+0.35%
$ 595.31 million $ 4
May 30, 5 AM $ 0.322
+0.47%
$ 593 million $ 4
May 30, 4 AM $ 0.32
-1.20%
$ 589.32 million $ 4
May 30, 3 AM $ 0.324
-0.81%
$ 596.57 million $ 4
May 30, 2 AM $ 0.326
+1.69%
$ 601.56 million $ 4
May 30, 1 AM $ 0.321
+0.13%
$ 590.9 million $ 4
May 30, 12 AM $ 0.32
+1.12%
$ 589.21 million $ 4
May 29, 11 PM $ 0.316
-0.05%
$ 582.76 million $ 7
May 29, 10 PM $ 0.316
+0.35%
$ 582.18 million $ 7
May 29, 9 PM $ 0.316
-0.94%
$ 581.98 million $ 7
May 29, 8 PM $ 0.32
-0.36%
$ 589.09 million $ 7
May 29, 7 PM $ 0.321
-0.37%
$ 591.55 million $ 9
May 29, 6 PM $ 0.323
-1.71%
$ 595.5 million $ 9
May 29, 5 PM $ 0.33
+0.47%
$ 607.42 million $ 9
May 29, 4 PM $ 0.328
-0.54%
$ 604.44 million $ 9
May 29, 3 PM $ 0.329
+2.95%
$ 606.24 million $ 9
May 29, 2 PM $ 0.315
-1.16%
$ 580.69 million $ 9
May 29, 1 PM $ 0.318
-0.73%
$ 586.51 million $ 9
May 29, 12 PM $ 0.321
-1.00%
$ 591.12 million $ 9
May 29, 11 AM $ 0.324
-1.31%
$ 596.53 million $ 15
May 29, 10 AM $ 0.328
-1.52%
$ 604.83 million $ 15
May 29, 9 AM $ 0.333
+0.32%
$ 614.08 million $ 15
May 29, 8 AM $ 0.332
+0.76%
$ 611.91 million $ 15
May 29, 7 AM $ 0.329
-0.63%
$ 606.31 million $ 18
May 29, 6 AM $ 0.332
-0.23%
$ 611.97 million $ 18
May 29, 5 AM $ 0.333
+1.94%
$ 613.08 million $ 18
May 29, 4 AM $ 0.326
-0.67%
$ 600.58 million $ 18
May 29, 3 AM $ 0.328
+0.48%
$ 604.28 million $ 29
May 29, 2 AM $ 0.328
-0.29%
$ 604.28 million $ 41
May 29, 1 AM $ 0.327
+0.63%
$ 603.46 million $ 41
May 29, 12 AM $ 0.327
+1.90%
$ 602.22 million $ 64
May 28, 11 PM $ 0.319
+0.13%
$ 588.09 million $ 59
May 28, 10 PM $ 0.318
-1.09%
$ 586.42 million $ 59
May 28, 9 PM $ 0.322
-0.72%
$ 592.68 million $ 60
May 28, 8 PM $ 0.326
-0.19%
$ 600 million $ 60
May 28, 7 PM $ 0.327
-0.93%
$ 603.1 million $ 59
May 28, 6 PM $ 0.331
+1.21%
$ 610.87 million $ 60
May 28, 5 PM $ 0.329
+0.74%
$ 606.64 million $ 59
May 28, 4 PM $ 0.326
+3.62%
$ 600.07 million $ 58
May 28, 3 PM $ 0.313
+1.87%
$ 576.75 million $ 56
May 28, 2 PM $ 0.307
+0.03%
$ 566.36 million $ 55
May 28, 1 PM $ 0.308
-2.35%
$ 567 million $ 61
May 28, 12 PM $ 0.315
+2.10%
$ 580.25 million $ 61
May 28, 11 AM $ 0.308
+0.57%
$ 568.41 million $ 56
May 28, 10 AM $ 0.306
-0.23%
$ 564.75 million $ 55