Trillion Cycles Historical Data

TCYCLES Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.306
-0.23%
$ 564.75 million $ 55
May 28, 9 AM $ 0.308
+0.64%
$ 567.42 million $ 55
May 28, 8 AM $ 0.307
-0.80%
$ 565.77 million $ 55
May 28, 7 AM $ 0.31
+0.15%
$ 571.23 million $ 53
May 28, 6 AM $ 0.31
+0.62%
$ 570.96 million $ 53
May 28, 5 AM $ 0.308
+0.69%
$ 566.78 million $ 52
May 28, 4 AM $ 0.305
+2.04%
$ 561.77 million $ 51
May 28, 3 AM $ 0.3
-0.36%
$ 553.28 million $ 43
May 28, 2 AM $ 0.301
-0.37%
$ 555.14 million $ 33
May 28, 1 AM $ 0.302
-6.81%
$ 556.9 million $ 35
May 28, 12 AM $ 0.326
-0.90%
$ 600.26 million $ 9
May 27, 11 PM $ 0.328
-0.05%
$ 603.94 million $ 8
May 27, 10 PM $ 0.328
-1.03%
$ 604.47 million $ 9
May 27, 9 PM $ 0.331
-2.47%
$ 610.71 million $ 9
May 27, 8 PM $ 0.34
-0.31%
$ 627.36 million $ 9
May 27, 7 PM $ 0.342
+1.39%
$ 629.44 million $ 9
May 27, 6 PM $ 0.335
+0.57%
$ 616.65 million $ 9
May 27, 5 PM $ 0.336
-1.43%
$ 618.92 million $ 9
May 27, 4 PM $ 0.341
-0.99%
$ 628.36 million $ 9
May 27, 3 PM $ 0.346
+1.84%
$ 636.86 million $ 9
May 27, 2 PM $ 0.338
-0.50%
$ 622.68 million $ 6
May 27, 1 PM $ 0.337
-0.08%
$ 620.98 million $ 15
May 27, 12 PM $ 0.336
+1.77%
$ 618.53 million $ 15
May 27, 11 AM $ 0.331
-0.78%
$ 610.15 million $ 15
May 27, 10 AM $ 0.333
-0.67%
$ 613.14 million $ 18
May 27, 9 AM $ 0.335
-0.67%
$ 616.76 million $ 19
May 27, 8 AM $ 0.339
-1.07%
$ 623.87 million $ 19
May 27, 7 AM $ 0.34
-0.32%
$ 627.32 million $ 19
May 27, 6 AM $ 0.34
+1.53%
$ 626.27 million $ 19
May 27, 5 AM $ 0.333
+3.30%
$ 612.78 million $ 24
May 27, 4 AM $ 0.315
+1.79%
$ 580.84 million $ 28
May 27, 3 AM $ 0.31
+0.75%
$ 570.5 million $ 41
May 27, 2 AM $ 0.306
-0.55%
$ 563.57 million $ 67
May 27, 1 AM $ 0.308
+0.99%
$ 568.44 million $ 67
May 27, 12 AM $ 0.306
+1.92%
$ 563.32 million $ 67
May 26, 11 PM $ 0.3
+0.59%
$ 553.53 million $ 66
May 26, 10 PM $ 0.299
-0.14%
$ 550.77 million $ 65
May 26, 9 PM $ 0.3
-0.52%
$ 553.45 million $ 111
May 26, 8 PM $ 0.302
-0.40%
$ 556.41 million $ 111
May 26, 7 PM $ 0.303
+0.48%
$ 558.13 million $ 112
May 26, 6 PM $ 0.301
-0.25%
$ 554.92 million $ 117
May 26, 5 PM $ 0.302
-1.42%
$ 556.43 million $ 117
May 26, 4 PM $ 0.306
-0.43%
$ 563.37 million $ 125
May 26, 3 PM $ 0.308
+0.22%
$ 567.35 million $ 126
May 26, 2 PM $ 0.308
+2.22%
$ 567.02 million $ 121
May 26, 1 PM $ 0.3
+1.19%
$ 552.3 million $ 117
May 26, 12 PM $ 0.296
-0.67%
$ 545.18 million $ 116
May 26, 11 AM $ 0.298
-0.25%
$ 549.84 million $ 129
May 26, 10 AM $ 0.299
+1.80%
$ 550.46 million $ 125
May 26, 9 AM $ 0.293
+0.16%
$ 540.59 million $ 123