Trillion Cycles Historical Data

TCYCLES Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.293
+0.16%
$ 540.59 million $ 123
May 26, 8 AM $ 0.292
+0.55%
$ 538.76 million $ 123
May 26, 7 AM $ 0.29
-1.32%
$ 534.88 million $ 122
May 26, 6 AM $ 0.294
+2.56%
$ 541.44 million $ 135
May 26, 5 AM $ 0.286
+4.00%
$ 527.4 million $ 126
May 26, 4 AM $ 0.275
-4.68%
$ 506.17 million $ 126
May 26, 3 AM $ 0.288
-0.01%
$ 530.54 million $ 89
May 26, 2 AM $ 0.288
-0.21%
$ 530.46 million $ 92
May 26, 1 AM $ 0.288
-0.35%
$ 530.73 million $ 98
May 26, 12 AM $ 0.289
-1.72%
$ 532.13 million $ 112
May 25, 11 PM $ 0.294
+0.23%
$ 541.17 million $ 113
May 25, 10 PM $ 0.293
+1.52%
$ 539.87 million $ 109
May 25, 9 PM $ 0.288
+0.47%
$ 531.58 million $ 67
May 25, 8 PM $ 0.287
-0.22%
$ 528.44 million $ 67
May 25, 7 PM $ 0.287
+1.20%
$ 529.05 million $ 68
May 25, 6 PM $ 0.284
+0.60%
$ 523.8 million $ 63
May 25, 5 PM $ 0.284
-2.04%
$ 522.46 million $ 76
May 25, 4 PM $ 0.29
+2.86%
$ 534.74 million $ 80
May 25, 3 PM $ 0.282
+0.16%
$ 520.49 million $ 85
May 25, 2 PM $ 0.282
+2.14%
$ 518.98 million $ 88
May 25, 1 PM $ 0.275
+1.31%
$ 506.3 million $ 83
May 25, 12 PM $ 0.271
+3.06%
$ 499.14 million $ 85
May 25, 11 AM $ 0.263
+0.11%
$ 484.41 million $ 75
May 25, 10 AM $ 0.262
+0.05%
$ 482.31 million $ 74
May 25, 9 AM $ 0.261
+1.42%
$ 481.82 million $ 74
May 25, 8 AM $ 0.257
+0.10%
$ 473.88 million $ 73
May 25, 7 AM $ 0.256
+4.56%
$ 472.61 million $ 69
May 25, 6 AM $ 0.245
+0.22%
$ 451.66 million $ 57
May 25, 5 AM $ 0.244
+1.12%
$ 450.3 million $ 57
May 25, 4 AM $ 0.241
+1.60%
$ 445.01 million $ 66
May 25, 3 AM $ 0.238
+1.06%
$ 438.12 million $ 93
May 25, 2 AM $ 0.235
+1.21%
$ 433.37 million $ 89
May 25, 1 AM $ 0.232
+1.97%
$ 428.45 million $ 83
May 25, 12 AM $ 0.228
+0.34%
$ 420.74 million $ 96
May 24, 11 PM $ 0.228
+0.59%
$ 419.31 million $ 96
May 24, 10 PM $ 0.226
+1.62%
$ 417.34 million $ 135
May 24, 9 PM $ 0.223
-1.70%
$ 410.88 million $ 178
May 24, 8 PM $ 0.227
+1.88%
$ 418.05 million $ 177
May 24, 7 PM $ 0.223
-0.04%
$ 410.48 million $ 177
May 24, 6 PM $ 0.223
+1.25%
$ 410.52 million $ 174
May 24, 5 PM $ 0.22
-2.11%
$ 405.5 million $ 169
May 24, 4 PM $ 0.225
-4.03%
$ 413.97 million $ 169
May 24, 3 PM $ 0.234
-0.23%
$ 430.55 million $ 162
May 24, 2 PM $ 0.234
-0.02%
$ 431.41 million $ 160
May 24, 1 PM $ 0.235
-1.57%
$ 433.88 million $ 162
May 24, 12 PM $ 0.239
-0.85%
$ 440.25 million $ 172
May 24, 11 AM $ 0.241
+0.12%
$ 444.11 million $ 207
May 24, 10 AM $ 0.24
-0.24%
$ 442.97 million $ 268
May 24, 9 AM $ 0.241
+1.77%
$ 444.36 million $ 265
May 24, 8 AM $ 0.237
+0.27%
$ 436.92 million $ 361