Trillion Cycles Historical Data

TCYCLES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.368
+0.40%
$ 942.73 million $ 31
Jul 21, 1 AM $ 0.366
-0.94%
$ 938.85 million $ 30
Jul 21, 12 AM $ 0.369
+0.89%
$ 945.7 million $ 31
Jul 20, 11 PM $ 0.366
-0.04%
$ 936.79 million $ 30
Jul 20, 10 PM $ 0.366
+0.46%
$ 936.7 million $ 30
Jul 20, 9 PM $ 0.364
+0.38%
$ 932.78 million $ 30
Jul 20, 8 PM $ 0.362
+0.23%
$ 927.35 million $ 31
Jul 20, 7 PM $ 0.36
+0.07%
$ 923.49 million $ 31
Jul 20, 6 PM $ 0.36
+1.69%
$ 922.73 million $ 31
Jul 20, 5 PM $ 0.354
+0.52%
$ 906.22 million $ 3
Jul 20, 4 PM $ 0.352
-0.37%
$ 901.39 million $ 39
Jul 20, 3 PM $ 0.353
+0.75%
$ 903.38 million $ 39
Jul 20, 2 PM $ 0.35
+0.05%
$ 896.18 million $ 39
Jul 20, 1 PM $ 0.35
+0.05%
$ 897.91 million $ 39
Jul 20, 12 PM $ 0.35
-0.13%
$ 897.83 million $ 39
Jul 20, 11 AM $ 0.351
+0.57%
$ 898.81 million $ 39
Jul 20, 10 AM $ 0.349
+0.06%
$ 893.37 million $ 39
Jul 20, 9 AM $ 0.349
+0.64%
$ 893.16 million $ 39
Jul 20, 8 AM $ 0.346
-0.33%
$ 887.38 million $ 38
Jul 20, 7 AM $ 0.348
+0.49%
$ 890.89 million $ 38
Jul 20, 6 AM $ 0.346
+0.30%
$ 886.19 million $ 38
Jul 20, 5 AM $ 0.345
-1.06%
$ 882.91 million $ 38
Jul 20, 4 AM $ 0.349
-0.26%
$ 894.18 million $ 62
Jul 20, 3 AM $ 0.35
+0.30%
$ 897.21 million $ 62
Jul 20, 2 AM $ 0.349
+0.56%
$ 894.16 million $ 62
Jul 20, 1 AM $ 0.347
-0.09%
$ 889.02 million $ 62
Jul 20, 12 AM $ 0.347
-0.24%
$ 889.25 million $ 62
Jul 19, 11 PM $ 0.348
-0.19%
$ 891.09 million $ 62
Jul 19, 10 PM $ 0.349
+0.42%
$ 893.68 million $ 62
Jul 19, 9 PM $ 0.347
-2.33%
$ 888.32 million $ 62
Jul 19, 8 PM $ 0.355
-0.03%
$ 909.48 million $ 63
Jul 19, 7 PM $ 0.355
+0.15%
$ 908.74 million $ 63
Jul 19, 6 PM $ 0.354
-0.60%
$ 906.95 million $ 63
Jul 19, 5 PM $ 0.356
+2.64%
$ 912.36 million $ 64
Jul 19, 4 PM $ 0.347
-0.13%
$ 889.87 million $ 26
Jul 19, 3 PM $ 0.348
+0.01%
$ 891 million $ 26
Jul 19, 2 PM $ 0.348
+0.17%
$ 892.32 million $ 26
Jul 19, 1 PM $ 0.348
-0.10%
$ 891.14 million $ 26
Jul 19, 12 PM $ 0.348
-0.15%
$ 892.04 million $ 30
Jul 19, 11 AM $ 0.349
-0.34%
$ 893.63 million $ 30
Jul 19, 10 AM $ 0.35
+0.29%
$ 896.9 million $ 30
Jul 19, 9 AM $ 0.349
-0.24%
$ 894.12 million $ 30
Jul 19, 8 AM $ 0.35
+0.18%
$ 896.99 million $ 30
Jul 19, 7 AM $ 0.35
+0.11%
$ 895.68 million $ 30
Jul 19, 6 AM $ 0.349
-0.02%
$ 895.3 million $ 30
Jul 19, 5 AM $ 0.349
+2.94%
$ 895.38 million $ 30
Jul 19, 4 AM $ 0.339
-0.33%
$ 869.63 million $ 6
Jul 19, 3 AM $ 0.341
-0.40%
$ 872.62 million $ 6
Jul 19, 2 AM $ 0.342
+0.23%
$ 875.73 million $ 6
Jul 19, 1 AM $ 0.341
-0.03%
$ 874.85 million $ 6