Trillion Cycles Historical Data

TCYCLES Page 3
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.134
+0.00%
$ 247.75 million $ 240
2:21 AM $ 0.134
+0.00%
$ 247.61 million $ 241
2:16 AM $ 0.134
+0.00%
$ 247.76 million $ 239
2:11 AM $ 0.133
+0.00%
$ 245.89 million $ 237
2:06 AM $ 0.133
+0.00%
$ 244.27 million $ 236
2:01 AM $ 0.132
+0.00%
$ 243.44 million $ 236
1:56 AM $ 0.132
+0.00%
$ 243.57 million $ 236
1:51 AM $ 0.132
+0.00%
$ 243.04 million $ 235
1:46 AM $ 0.131
+0.00%
$ 242.26 million $ 235
1:41 AM $ 0.131
+0.00%
$ 242.05 million $ 235
1:36 AM $ 0.132
+0.00%
$ 242.41 million $ 235
1:31 AM $ 0.131
+0.00%
$ 241.99 million $ 235
1:26 AM $ 0.132
+0.00%
$ 242.38 million $ 235
1:21 AM $ 0.131
+0.00%
$ 242.03 million $ 234
1:16 AM $ 0.131
+0.00%
$ 241.35 million $ 234
1:11 AM $ 0.131
+0.00%
$ 240.8 million $ 234
1:06 AM $ 0.131
+0.00%
$ 240.69 million $ 234
1:02 AM $ 0.131
+0.03%
$ 240.68 million $ 252
1:01 AM $ 0.131
-0.04%
$ 240.68 million $ 252
12:46 AM $ 0.141
+0.00%
$ 259.59 million $ 250
12:41 AM $ 0.141
+0.00%
$ 260.22 million $ 250
12:36 AM $ 0.141
+0.00%
$ 260.22 million $ 250
12:31 AM $ 0.141
+0.00%
$ 260.17 million $ 250
12:26 AM $ 0.141
+0.00%
$ 260.57 million $ 250
12:21 AM $ 0.141
+0.00%
$ 260.5 million $ 250
12:16 AM $ 0.141
+0.00%
$ 260.5 million $ 251
12:11 AM $ 0.142
+0.00%
$ 261.08 million $ 251
12:06 AM $ 0.142
+0.00%
$ 261.09 million $ 251
12:01 AM $ 0.142
-0.14%
$ 261.09 million $ 251
11:56 PM $ 0.142
+0.00%
$ 261.46 million $ 251
11:51 PM $ 0.142
+0.00%
$ 261.43 million $ 251
11:46 PM $ 0.142
+0.00%
$ 261.69 million $ 251
11:41 PM $ 0.142
+0.00%
$ 261.23 million $ 251
11:36 PM $ 0.142
+0.00%
$ 260.9 million $ 250
11:31 PM $ 0.142
+0.00%
$ 260.77 million $ 250
11:26 PM $ 0.142
+0.00%
$ 260.84 million $ 251
11:21 PM $ 0.142
+0.00%
$ 261.02 million $ 252
11:16 PM $ 0.142
+0.00%
$ 262.37 million $ 252
11:11 PM $ 0.142
+0.00%
$ 262.14 million $ 252
11:06 PM $ 0.142
+0.00%
$ 262.04 million $ 252
11:01 PM $ 0.143
+0.00%
$ 262.67 million $ 252
10:56 PM $ 0.143
+0.00%
$ 262.92 million $ 272
10:51 PM $ 0.154
+0.00%
$ 283.21 million $ 271
10:46 PM $ 0.153
+0.00%
$ 282.57 million $ 224
10:41 PM $ 0.154
+0.00%
$ 283.01 million $ 224
10:36 PM $ 0.154
+0.00%
$ 283.56 million $ 224
10:31 PM $ 0.154
+0.00%
$ 282.91 million $ 224
10:26 PM $ 0.154
+0.00%
$ 282.95 million $ 224
10:21 PM $ 0.154
+0.00%
$ 283.41 million $ 224
10:16 PM $ 0.154
+0.00%
$ 283.61 million $ 223