Trillion Cycles Historical Data

TCYCLES Page 3
Date Close Price change Market cap Trading volume
9:37 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
9:32 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
9:27 PM $ 0.634
+0.00%
$ 1.63 billion $ 4
9:22 PM $ 0.633
+0.00%
$ 1.62 billion $ 4
9:17 PM $ 0.633
+0.00%
$ 1.62 billion $ 4
9:12 PM $ 0.634
+0.00%
$ 1.62 billion $ 4
9:07 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
9:02 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
8:57 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
8:52 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
8:47 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
8:42 PM $ 0.634
+0.00%
$ 1.62 billion $ 4
8:37 PM $ 0.634
+0.00%
$ 1.63 billion $ 4
8:32 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
8:27 PM $ 0.635
+0.00%
$ 1.63 billion $ 4
8:22 PM $ 0.634
+0.00%
$ 1.63 billion $ 4
8:17 PM $ 0.636
+0.00%
$ 1.63 billion $ 4
8:12 PM $ 0.636
+0.00%
$ 1.63 billion $ 4
8:07 PM $ 0.636
+0.00%
$ 1.63 billion $ 4
8:02 PM $ 0.636
+0.00%
$ 1.63 billion $ 4
7:57 PM $ 0.636
+0.00%
$ 1.63 billion $ 4
7:52 PM $ 0.636
+0.00%
$ 1.63 billion $ 4
7:47 PM $ 0.636
+0.00%
$ 1.63 billion $ 80
7:42 PM $ 0.636
+0.00%
$ 1.63 billion $ 80
7:37 PM $ 0.636
+0.00%
$ 1.63 billion $ 80
7:32 PM $ 0.636
+0.00%
$ 1.63 billion $ 80
7:27 PM $ 0.636
+0.00%
$ 1.63 billion $ 80
7:22 PM $ 0.636
+0.00%
$ 1.63 billion $ 80
7:17 PM $ 0.635
+0.00%
$ 1.63 billion $ 80
7:12 PM $ 0.635
+0.00%
$ 1.63 billion $ 80
7:07 PM $ 0.636
+0.00%
$ 1.63 billion $ 81
7:02 PM $ 0.637
+0.00%
$ 1.63 billion $ 81
6:57 PM $ 0.637
+0.00%
$ 1.63 billion $ 81
6:52 PM $ 0.637
+0.00%
$ 1.63 billion $ 80
6:47 PM $ 0.636
+0.00%
$ 1.63 billion $ 80
6:42 PM $ 0.636
+0.00%
$ 1.63 billion $ 80
6:37 PM $ 0.636
+0.00%
$ 1.63 billion $ 81
6:32 PM $ 0.637
+0.00%
$ 1.63 billion $ 81
6:27 PM $ 0.637
+0.00%
$ 1.63 billion $ 81
6:22 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
6:17 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
6:12 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
6:07 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
6:02 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
5:57 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
5:52 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
5:47 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
5:42 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
5:37 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
5:32 PM $ 0.64
+0.00%
$ 1.64 billion $ 81