Trillion Cycles Historical Data

TCYCLES Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.241
+1.77%
$ 444.36 million $ 265
May 24, 8 AM $ 0.237
+0.27%
$ 436.92 million $ 361
May 24, 7 AM $ 0.237
-0.03%
$ 436.17 million $ 360
May 24, 6 AM $ 0.237
+0.43%
$ 436.77 million $ 382
May 24, 5 AM $ 0.236
+2.37%
$ 434.86 million $ 412
May 24, 4 AM $ 0.231
+7.93%
$ 425.1 million $ 383
May 24, 3 AM $ 0.214
+0.05%
$ 394.15 million $ 432
May 24, 2 AM $ 0.213
+0.05%
$ 393.18 million $ 430
May 24, 1 AM $ 0.213
-3.99%
$ 393.32 million $ 448
May 24, 12 AM $ 0.222
-0.14%
$ 409.67 million $ 427
May 23, 11 PM $ 0.222
+0.00%
$ 409.37 million $ 438
May 23, 10 PM $ 0.228
-1.02%
$ 419.9 million $ 363
May 23, 9 PM $ 0.23
-1.16%
$ 423.31 million $ 367
May 23, 8 PM $ 0.231
+1.66%
$ 426.35 million $ 368
May 23, 7 PM $ 0.227
+0.16%
$ 419.21 million $ 363
May 23, 6 PM $ 0.227
+0.21%
$ 418.33 million $ 386
May 23, 5 PM $ 0.226
+0.73%
$ 417.16 million $ 384
May 23, 4 PM $ 0.225
+0.12%
$ 414.18 million $ 380
May 23, 3 PM $ 0.225
+0.07%
$ 414.07 million $ 380
May 23, 2 PM $ 0.224
+2.39%
$ 411.98 million $ 373
May 23, 1 PM $ 0.198
+0.44%
$ 364.75 million $ 333
May 23, 12 PM $ 0.196
+3.52%
$ 361.6 million $ 332
May 23, 11 AM $ 0.205
+1.11%
$ 377.98 million $ 293
May 23, 10 AM $ 0.203
-0.62%
$ 374.2 million $ 290
May 23, 9 AM $ 0.205
+1.96%
$ 377.19 million $ 286
May 23, 8 AM $ 0.201
+1.61%
$ 370.44 million $ 351
May 23, 7 AM $ 0.198
-3.19%
$ 364.56 million $ 353
May 23, 6 AM $ 0.204
+0.00%
$ 376.18 million $ 318
May 23, 4 AM $ 0.169
-0.28%
$ 310.63 million $ 216
May 23, 3 AM $ 0.169
+0.13%
$ 311.95 million $ 217
May 23, 2 AM $ 0.169
+0.31%
$ 311.53 million $ 267
May 23, 1 AM $ 0.168
+0.80%
$ 310.49 million $ 266
May 23, 12 AM $ 0.167
-6.30%
$ 308.03 million $ 281
May 22, 11 PM $ 0.178
-1.37%
$ 328.86 million $ 278
May 22, 10 PM $ 0.181
-1.15%
$ 333.17 million $ 281
May 22, 9 PM $ 0.183
+0.24%
$ 337.45 million $ 342
May 22, 8 PM $ 0.182
-0.56%
$ 336.2 million $ 407
May 22, 7 PM $ 0.182
-3.63%
$ 335.86 million $ 425
May 22, 6 PM $ 0.189
-2.47%
$ 348.5 million $ 420
May 22, 5 PM $ 0.194
-2.85%
$ 357.98 million $ 506
May 22, 4 PM $ 0.2
+2.95%
$ 368.73 million $ 516
May 22, 3 PM $ 0.193
+0.19%
$ 355.73 million $ 548
May 22, 2 PM $ 0.193
-2.92%
$ 354.84 million $ 621
May 22, 1 PM $ 0.199
+2.88%
$ 367.33 million $ 624
May 22, 11 AM $ 0.154
+0.29%
$ 284.13 million $ 476
May 22, 10 AM $ 0.154
-0.37%
$ 283.51 million $ 466
May 22, 9 AM $ 0.154
-4.14%
$ 284.18 million $ 482
May 22, 8 AM $ 0.161
-0.71%
$ 297.47 million $ 369
May 22, 7 AM $ 0.164
+1.34%
$ 301.62 million $ 374
May 22, 6 AM $ 0.161
-1.85%
$ 296.13 million $ 374