Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillion Cycles Historical Data

TCYCLES Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $0.432
+0.53%
$1.11 billion $32
Jul 10, 12 PM $0.43
-0.43%
$1.1 billion $32
Jul 10, 11 AM $0.432
-0.85%
$1.11 billion $34
Jul 10, 10 AM $0.435
+0.20%
$1.12 billion $35
Jul 10, 9 AM $0.435
+0.27%
$1.12 billion $36
Jul 10, 8 AM $0.435
+0.88%
$1.11 billion $36
Jul 10, 7 AM $0.431
+0.40%
$1.1 billion $35
Jul 10, 6 AM $0.43
-0.50%
$1.1 billion $35
Jul 10, 5 AM $0.432
+0.18%
$1.11 billion $36
Jul 10, 4 AM $0.432
-0.12%
$1.11 billion $36
Jul 10, 3 AM $0.434
-0.99%
$1.11 billion $40
Jul 10, 2 AM $0.438
-0.05%
$1.12 billion $48
Jul 10, 1 AM $0.439
+0.24%
$1.13 billion $48
Jul 10, 12 AM $0.438
+0.18%
$1.12 billion $48
Jul 9, 11 PM $0.436
+0.36%
$1.12 billion $54
Jul 9, 10 PM $0.434
-0.19%
$1.11 billion $72
Jul 9, 9 PM $0.435
+0.13%
$1.12 billion $72
Jul 9, 8 PM $0.434
+0.43%
$1.11 billion $72
Jul 9, 7 PM $0.432
-1.60%
$1.11 billion $72
Jul 9, 6 PM $0.439
+1.92%
$1.13 billion $74
Jul 9, 5 PM $0.429
+2.99%
$1.1 billion $42
Jul 9, 4 PM $0.416
-0.22%
$1.07 billion $41
Jul 9, 3 PM $0.416
-0.73%
$1.07 billion $41
Jul 9, 2 PM $0.421
+0.34%
$1.08 billion $41
Jul 9, 1 PM $0.418
-0.04%
$1.07 billion $40
Jul 9, 12 PM $0.418
+0.70%
$1.07 billion $40
Jul 9, 11 AM $0.415
+1.25%
$1.06 billion $38
Jul 9, 10 AM $0.409
-0.82%
$1.05 billion $37
Jul 9, 9 AM $0.412
-0.50%
$1.06 billion $35
Jul 9, 8 AM $0.414
+0.56%
$1.06 billion $36
Jul 9, 7 AM $0.412
-0.11%
$1.06 billion $37
Jul 9, 6 AM $0.412
+0.47%
$1.05 billion $37
Jul 9, 5 AM $0.41
+0.35%
$1.05 billion $37
Jul 9, 4 AM $0.408
+0.09%
$1.05 billion $36
Jul 9, 3 AM $0.407
-1.42%
$1.04 billion $33
Jul 9, 2 AM $0.413
-0.24%
$1.06 billion $27
Jul 9, 1 AM $0.415
+0.28%
$1.06 billion $27
Jul 9, 12 AM $0.413
+1.20%
$1.06 billion $27
Jul 8, 11 PM $0.407
+5.59%
$1.04 billion $19
Jul 8, 10 PM $0.385
+0.15%
$986.94 million $2
Jul 8, 9 PM $0.383
+0.24%
$982.32 million $2
Jul 8, 8 PM $0.382
-0.40%
$979.09 million $2
Jul 8, 7 PM $0.383
+0.21%
$982.49 million $2
Jul 8, 6 PM $0.381
+0.40%
$976.67 million $2
Jul 8, 5 PM $0.379
-0.68%
$971.15 million $3
Jul 8, 4 PM $0.382
+1.05%
$977.59 million $8
Jul 8, 3 PM $0.376
-0.27%
$964.68 million $8
Jul 8, 2 PM $0.378
-0.34%
$967.86 million $8
Jul 8, 1 PM $0.377
+0.58%
$967.24 million $8
Jul 8, 12 PM $0.376
-0.81%
$962.41 million $8