Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillion Cycles Historical Data

TCYCLES Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $0.376
-0.81%
$962.41 million $8
Jul 8, 11 AM $0.379
+0.57%
$970.38 million $8
Jul 8, 10 AM $0.377
+0.45%
$964.71 million $8
Jul 8, 9 AM $0.375
-0.33%
$961.28 million $8
Jul 8, 8 AM $0.377
-0.84%
$966.96 million $21
Jul 8, 7 AM $0.381
+0.65%
$976.55 million $21
Jul 8, 6 AM $0.379
+0.32%
$971.93 million $21
Jul 8, 5 AM $0.379
+0.02%
$970.01 million $21
Jul 8, 4 AM $0.378
+0.35%
$969.13 million $21
Jul 8, 3 AM $0.378
-0.77%
$968 million $20
Jul 8, 2 AM $0.38
+0.22%
$974.31 million $20
Jul 8, 1 AM $0.38
-2.04%
$974.04 million $31
Jul 8, 12 AM $0.387
+1.62%
$992.42 million $44
Jul 7, 11 PM $0.381
+0.15%
$977.45 million $43
Jul 7, 10 PM $0.38
+0.63%
$974.64 million $43
Jul 7, 9 PM $0.379
-0.44%
$969.83 million $43
Jul 7, 8 PM $0.379
-0.89%
$970.89 million $43
Jul 7, 7 PM $0.382
+0.53%
$979.52 million $43
Jul 7, 6 PM $0.381
-0.66%
$975.78 million $43
Jul 7, 5 PM $0.384
+0.77%
$983.27 million $42
Jul 7, 4 PM $0.382
-0.27%
$978.17 million $38
Jul 7, 3 PM $0.381
+1.06%
$977.27 million $38
Jul 7, 2 PM $0.376
+0.48%
$962.64 million $37
Jul 7, 1 PM $0.375
-0.78%
$960.28 million $62
Jul 7, 12 PM $0.379
-0.44%
$969.95 million $104
Jul 7, 11 AM $0.381
+0.66%
$975.18 million $105
Jul 7, 10 AM $0.378
-0.33%
$969.64 million $105
Jul 7, 9 AM $0.38
+0.60%
$973.85 million $105
Jul 7, 8 AM $0.378
+3.14%
$968 million $91
Jul 7, 7 AM $0.366
+0.53%
$937.64 million $88
Jul 7, 6 AM $0.364
+0.90%
$933.2 million $87
Jul 7, 5 AM $0.361
+0.95%
$924.05 million $87
Jul 7, 4 AM $0.358
-0.08%
$916.5 million $86
Jul 7, 3 AM $0.358
-0.80%
$917.11 million $87
Jul 7, 2 AM $0.361
+1.50%
$925.19 million $88
Jul 7, 1 AM $0.355
+4.93%
$910.82 million $76
Jul 7, 12 AM $0.339
+0.48%
$869.29 million $62
Jul 6, 11 PM $0.337
-0.45%
$863.23 million $62
Jul 6, 10 PM $0.338
-0.84%
$866.44 million $62
Jul 6, 9 PM $0.341
+0.67%
$873.02 million $62
Jul 6, 8 PM $0.338
+0.43%
$865.47 million $62
Jul 6, 7 PM $0.337
+0.31%
$864.19 million $62
Jul 6, 6 PM $0.336
+0.48%
$860.6 million $61
Jul 6, 5 PM $0.334
-0.12%
$856.57 million $61
Jul 6, 4 PM $0.335
-0.13%
$857.31 million $62
Jul 6, 3 PM $0.335
+1.33%
$857.11 million $61
Jul 6, 2 PM $0.33
-1.82%
$845.52 million $60
Jul 6, 1 PM $0.336
-5.57%
$860.5 million $39
Jul 6, 12 PM $0.356
-0.73%
$913.38 million $2
Jul 6, 11 AM $0.362
+0.16%
$928.79 million $3