Trillion Cycles Historical Data

TCYCLES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.341
-0.03%
$ 874.85 million $ 6
Jul 19, 12 AM $ 0.342
-0.06%
$ 875.49 million $ 7
Jul 18, 11 PM $ 0.342
-0.32%
$ 876.74 million $ 7
Jul 18, 10 PM $ 0.343
+0.25%
$ 879.04 million $ 7
Jul 18, 9 PM $ 0.342
+1.41%
$ 876.88 million $ 7
Jul 18, 8 PM $ 0.337
+0.11%
$ 864.46 million $ 6
Jul 18, 7 PM $ 0.337
+0.22%
$ 863.1 million $ 6
Jul 18, 6 PM $ 0.336
-0.07%
$ 861.05 million $ 6
Jul 18, 5 PM $ 0.336
+0.55%
$ 861.58 million $ 6
Jul 18, 4 PM $ 0.334
+0.02%
$ 856.37 million $ 6
Jul 18, 3 PM $ 0.334
-0.09%
$ 856.22 million $ 6
Jul 18, 2 PM $ 0.335
+0.39%
$ 857.48 million $ 6
Jul 18, 1 PM $ 0.334
+0.63%
$ 854.72 million $ 6
Jul 18, 12 PM $ 0.332
-0.10%
$ 849.45 million $ 2
Jul 18, 11 AM $ 0.331
-0.04%
$ 848.94 million $ 2
Jul 18, 10 AM $ 0.332
+0.10%
$ 849.46 million $ 2
Jul 18, 9 AM $ 0.331
-0.38%
$ 848.23 million $ 2
Jul 18, 8 AM $ 0.333
+0.00%
$ 852.03 million $ 2
Jul 18, 7 AM $ 0.333
-0.73%
$ 852.31 million $ 2
Jul 18, 6 AM $ 0.334
+0.34%
$ 857.07 million $ 2
Jul 18, 5 AM $ 0.333
+0.95%
$ 854.28 million $ 2
Jul 18, 4 AM $ 0.33
-0.40%
$ 846.08 million $ 3
Jul 18, 3 AM $ 0.332
+0.59%
$ 850.93 million $ 3
Jul 18, 2 AM $ 0.33
+0.11%
$ 845.93 million $ 3
Jul 18, 1 AM $ 0.33
+0.27%
$ 845.05 million $ 3
Jul 18, 12 AM $ 0.329
+0.12%
$ 843.22 million $ 2
Jul 17, 11 PM $ 0.329
+0.32%
$ 842.66 million $ 2
Jul 17, 10 PM $ 0.328
+0.14%
$ 840.36 million $ 2
Jul 17, 9 PM $ 0.328
+0.33%
$ 839.68 million $ 2
Jul 17, 8 PM $ 0.326
-0.53%
$ 836.29 million $ 3
Jul 17, 7 PM $ 0.328
-0.47%
$ 841.62 million $ 3
Jul 17, 6 PM $ 0.33
+0.20%
$ 846.25 million $ 3
Jul 17, 5 PM $ 0.33
+0.24%
$ 845.3 million $ 3
Jul 17, 4 PM $ 0.329
+0.28%
$ 844.27 million $ 3
Jul 17, 3 PM $ 0.328
+0.44%
$ 840.6 million $ 3
Jul 17, 2 PM $ 0.327
+0.20%
$ 836.91 million $ 3
Jul 17, 1 PM $ 0.325
-0.52%
$ 831.67 million $ 3
Jul 17, 12 PM $ 0.326
+0.01%
$ 836.13 million $ 12
Jul 17, 11 AM $ 0.326
-0.11%
$ 836.48 million $ 12
Jul 17, 10 AM $ 0.327
+0.75%
$ 837.67 million $ 12
Jul 17, 9 AM $ 0.325
+0.32%
$ 831.8 million $ 12
Jul 17, 8 AM $ 0.324
-0.33%
$ 829.52 million $ 12
Jul 17, 7 AM $ 0.325
-0.44%
$ 832.94 million $ 13
Jul 17, 6 AM $ 0.326
+0.62%
$ 836 million $ 13
Jul 17, 5 AM $ 0.324
-0.56%
$ 830.9 million $ 13
Jul 17, 4 AM $ 0.326
+0.48%
$ 835.63 million $ 11
Jul 17, 3 AM $ 0.325
+0.33%
$ 831.67 million $ 11
Jul 17, 2 AM $ 0.323
-0.17%
$ 828.43 million $ 10
Jul 17, 1 AM $ 0.323
-0.53%
$ 828.87 million $ 10
Jul 17, 12 AM $ 0.325
+0.58%
$ 833.4 million $ 14