Trillion Cycles Historical Data

TCYCLES Page 4
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.154
+0.00%
$ 282.91 million $ 224
10:26 PM $ 0.154
+0.00%
$ 282.95 million $ 224
10:21 PM $ 0.154
+0.00%
$ 283.41 million $ 224
10:16 PM $ 0.154
+0.00%
$ 283.61 million $ 223
10:11 PM $ 0.153
+0.00%
$ 282.85 million $ 223
10:06 PM $ 0.153
+0.00%
$ 282.75 million $ 224
10:01 PM $ 0.154
+0.00%
$ 283.7 million $ 224
9:56 PM $ 0.154
+0.00%
$ 283.68 million $ 241
6:46 PM $ 0.166
+0.00%
$ 305.15 million $ 103
6:41 PM $ 0.165
+0.00%
$ 304.84 million $ 103
6:36 PM $ 0.165
+0.00%
$ 304.99 million $ 104
6:31 PM $ 0.166
+0.00%
$ 305.33 million $ 103
6:26 PM $ 0.165
+0.00%
$ 304.53 million $ 103
6:21 PM $ 0.165
+0.00%
$ 304.03 million $ 103
6:16 PM $ 0.165
+0.00%
$ 303.66 million $ 103
6:11 PM $ 0.164
+0.00%
$ 302.96 million $ 103
6:06 PM $ 0.165
+0.00%
$ 303.82 million $ 103
6:01 PM $ 0.165
+0.00%
$ 303.78 million $ 102
5:56 PM $ 0.163
+0.00%
$ 301.19 million $ 102
5:51 PM $ 0.164
+0.00%
$ 301.47 million $ 102
5:46 PM $ 0.164
+0.00%
$ 301.87 million $ 103
5:41 PM $ 0.164
+0.00%
$ 302.28 million $ 102
5:36 PM $ 0.164
+0.00%
$ 302.08 million $ 102
5:31 PM $ 0.163
+0.00%
$ 301.17 million $ 102
5:26 PM $ 0.163
+0.00%
$ 299.68 million $ 101
5:21 PM $ 0.162
+0.00%
$ 298.59 million $ 101
5:16 PM $ 0.161
+0.00%
$ 297.61 million $ 101
5:11 PM $ 0.161
+0.00%
$ 296.79 million $ 101
5:06 PM $ 0.161
+0.00%
$ 297.08 million $ 101
5:01 PM $ 0.161
+0.24%
$ 297.04 million $ 100
4:56 PM $ 0.161
+0.00%
$ 296.17 million $ 93
3:46 PM $ 0.148
+0.00%
$ 272.75 million $ 2
3:41 PM $ 0.148
+0.00%
$ 273.02 million $ 2
3:36 PM $ 0.148
+0.00%
$ 273.32 million $ 2
3:31 PM $ 0.148
+0.00%
$ 273.16 million $ 2
3:26 PM $ 0.148
+0.00%
$ 273.2 million $ 2
3:21 PM $ 0.148
+0.00%
$ 272.53 million $ 2
3:16 PM $ 0.147
+0.00%
$ 271.4 million $ 2
3:11 PM $ 0.148
+0.00%
$ 271.95 million $ 2
3:06 PM $ 0.148
+0.00%
$ 272.09 million $ 2
3:01 PM $ 0.148
+0.14%
$ 272.07 million $ 2
2:56 PM $ 0.147
+0.00%
$ 271.37 million $ 2
2:51 PM $ 0.148
+0.00%
$ 271.87 million $ 2
2:46 PM $ 0.148
+0.00%
$ 272.53 million $ 2
2:41 PM $ 0.148
+0.00%
$ 272.85 million $ 2
2:36 PM $ 0.148
+0.00%
$ 272.55 million $ 2
2:31 PM $ 0.148
+0.00%
$ 272.38 million $ 2
2:26 PM $ 0.148
+0.00%
$ 272.2 million $ 2
2:21 PM $ 0.148
+0.00%
$ 272.65 million $ 2
2:16 PM $ 0.148
+0.00%
$ 273.32 million $ 2