Trillion Cycles Historical Data

TCYCLES Page 4
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.636
+0.00%
$ 1.63 billion $ 80
6:37 PM $ 0.636
+0.00%
$ 1.63 billion $ 81
6:32 PM $ 0.637
+0.00%
$ 1.63 billion $ 81
6:27 PM $ 0.637
+0.00%
$ 1.63 billion $ 81
6:22 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
6:17 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
6:12 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
6:07 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
6:02 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
5:57 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
5:52 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
5:47 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
5:42 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
5:37 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
5:32 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
5:27 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
5:22 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
5:17 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
5:12 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
5:07 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
5:02 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
4:57 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
4:52 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
4:47 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
4:42 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
4:37 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
4:32 PM $ 0.641
+0.00%
$ 1.64 billion $ 81
4:27 PM $ 0.641
+0.00%
$ 1.64 billion $ 81
4:22 PM $ 0.641
+0.00%
$ 1.64 billion $ 81
4:17 PM $ 0.641
+0.00%
$ 1.64 billion $ 81
4:12 PM $ 0.641
+0.00%
$ 1.64 billion $ 81
4:07 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
4:02 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
3:57 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
3:52 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
3:47 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
3:42 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
3:37 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
3:32 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
3:27 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
3:22 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
3:17 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
3:12 PM $ 0.637
+0.00%
$ 1.63 billion $ 80
3:07 PM $ 0.636
+0.00%
$ 1.63 billion $ 81
3:02 PM $ 0.637
+0.00%
$ 1.63 billion $ 80
2:57 PM $ 0.636
+0.00%
$ 1.63 billion $ 80
2:52 PM $ 0.634
+0.00%
$ 1.63 billion $ 80
2:47 PM $ 0.633
+0.00%
$ 1.62 billion $ 80
2:42 PM $ 0.633
+0.00%
$ 1.62 billion $ 80
2:37 PM $ 0.634
+0.00%
$ 1.62 billion $ 80