Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillion Cycles Historical Data

TCYCLES Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.315
-0.21%
$580.45 million $89
Jun 30, 4 AM $0.316
+0.14%
$581.8 million $89
Jun 30, 3 AM $0.315
-0.02%
$581.19 million $89
Jun 30, 2 AM $0.315
-0.62%
$581.04 million $89
Jun 30, 1 AM $0.317
-0.51%
$584.19 million $97
Jun 30, 12 AM $0.319
-0.69%
$587.31 million $97
Jun 29, 11 PM $0.321
-0.69%
$592.46 million $98
Jun 29, 10 PM $0.324
+0.12%
$597.09 million $95
Jun 29, 9 PM $0.324
+3.05%
$596.74 million $93
Jun 29, 8 PM $0.315
+0.56%
$580.57 million $54
Jun 29, 7 PM $0.313
+0.22%
$577.07 million $53
Jun 29, 6 PM $0.313
-0.47%
$576.7 million $53
Jun 29, 5 PM $0.315
+1.23%
$580.04 million $53
Jun 29, 4 PM $0.311
+0.24%
$573.09 million $53
Jun 29, 3 PM $0.31
+0.30%
$571.5 million $53
Jun 29, 2 PM $0.308
-0.59%
$567.24 million $52
Jun 29, 1 PM $0.309
-1.30%
$569.62 million $53
Jun 29, 12 PM $0.346
+0.38%
$637.95 million $49
Jun 29, 11 AM $0.345
-1.46%
$636.38 million $15
Jun 29, 10 AM $0.35
+1.16%
$645.55 million $15
Jun 29, 9 AM $0.345
+0.10%
$635.23 million $15
Jun 29, 8 AM $0.344
-1.39%
$633.79 million $13
Jun 29, 7 AM $0.349
+0.38%
$642.56 million $10
Jun 29, 6 AM $0.347
+0.01%
$640.13 million $10
Jun 29, 5 AM $0.347
-0.39%
$639.69 million $15
Jun 29, 4 AM $0.348
+0.86%
$641.75 million $15
Jun 29, 3 AM $0.345
-0.01%
$634.95 million $14
Jun 29, 2 AM $0.345
+2.27%
$635.39 million $14
Jun 29, 1 AM $0.338
+0.59%
$621.99 million $7
Jun 29, 12 AM $0.334
+0.18%
$616.22 million $7
Jun 28, 11 PM $0.334
+1.42%
$616 million $7
Jun 28, 10 PM $0.331
+0.53%
$610.27 million $16
Jun 28, 9 PM $0.33
-1.02%
$608.15 million $16
Jun 28, 8 PM $0.334
+0.48%
$615.21 million $17
Jun 28, 7 PM $0.332
-0.71%
$612.13 million $17
Jun 28, 6 PM $0.335
-0.15%
$616.57 million $33
Jun 28, 5 PM $0.335
-0.51%
$616.81 million $33
Jun 28, 4 PM $0.336
-0.27%
$619.77 million $34
Jun 28, 3 PM $0.337
-0.15%
$621.38 million $34
Jun 28, 2 PM $0.338
+0.96%
$622.45 million $36
Jun 28, 1 PM $0.335
+0.04%
$616.95 million $36
Jun 28, 12 PM $0.334
-0.19%
$616.29 million $89
Jun 28, 11 AM $0.334
-0.15%
$616.3 million $89
Jun 28, 10 AM $0.335
-0.03%
$616.72 million $89
Jun 28, 9 AM $0.335
-0.73%
$617.79 million $87
Jun 28, 8 AM $0.338
+0.72%
$622.95 million $107
Jun 28, 7 AM $0.335
+0.59%
$617.8 million $173
Jun 28, 6 AM $0.333
-3.16%
$614.57 million $176
Jun 28, 5 AM $0.344
-0.30%
$634.78 million $173
Jun 28, 4 AM $0.346
-0.80%
$637.5 million $174