Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillion Cycles Historical Data

TCYCLES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 PM $1.17
+0.20%
$2.7 billion $95
Sep 15, 3 PM $1.17
+0.20%
$2.69 billion $90
Sep 15, 2 PM $1.16
-1.36%
$2.67 billion $89
Sep 15, 1 PM $1.18
-0.81%
$2.7 billion $90
Sep 15, 12 PM $1.19
+1.05%
$2.73 billion $90
Sep 15, 11 AM $1.17
-0.96%
$2.7 billion $83
Sep 15, 10 AM $1.19
-0.35%
$2.72 billion $83
Sep 15, 9 AM $1.19
+0.19%
$2.73 billion $84
Sep 15, 8 AM $1.19
-1.79%
$2.72 billion $83
Sep 15, 7 AM $1.21
-1.30%
$2.78 billion $21
Sep 15, 6 AM $1.22
-0.39%
$2.81 billion $22
Sep 15, 5 AM $1.23
+0.44%
$2.82 billion $22
Sep 15, 4 AM $1.22
-1.97%
$2.8 billion $22
Sep 15, 3 AM $1.26
-1.57%
$2.89 billion $35
Sep 15, 2 AM $1.28
+0.13%
$2.94 billion $35
Sep 15, 1 AM $1.28
-0.01%
$2.94 billion $35
Sep 15, 12 AM $1.28
-0.61%
$2.94 billion $35
Sep 14, 11 PM $1.29
-0.16%
$2.96 billion $19
Sep 14, 10 PM $1.29
-0.58%
$2.97 billion $19
Sep 14, 9 PM $1.3
-0.80%
$2.99 billion $20
Sep 14, 8 PM $1.31
+1.49%
$3.02 billion $20
Sep 14, 7 PM $1.3
-0.22%
$2.98 billion $17
Sep 14, 6 PM $1.3
+0.67%
$2.99 billion $17
Sep 14, 5 PM $1.29
+0.45%
$2.97 billion $17
Sep 14, 4 PM $1.29
+1.05%
$2.96 billion $17
Sep 14, 3 PM $1.28
+0.51%
$2.93 billion $24
Sep 14, 2 PM $1.27
-0.12%
$2.93 billion $31
Sep 14, 1 PM $1.28
+0.43%
$2.93 billion $31
Sep 14, 12 PM $1.27
-0.60%
$2.93 billion $31
Sep 14, 11 AM $1.28
-0.50%
$2.94 billion $31
Sep 14, 10 AM $1.29
-0.40%
$2.96 billion $31
Sep 14, 9 AM $1.3
-0.14%
$2.98 billion $31
Sep 14, 8 AM $1.3
+0.21%
$2.98 billion $38
Sep 14, 7 AM $1.29
-0.78%
$2.97 billion $42
Sep 14, 6 AM $1.31
+0.89%
$3 billion $42
Sep 14, 5 AM $1.29
-0.11%
$2.97 billion $42
Sep 14, 4 AM $1.29
-1.69%
$2.97 billion $42
Sep 14, 3 AM $1.32
-0.58%
$3.02 billion $29
Sep 14, 2 AM $1.33
+1.54%
$3.04 billion $30
Sep 14, 1 AM $1.3
+0.41%
$2.98 billion $29
Sep 14, 12 AM $1.3
+0.32%
$2.98 billion $29
Sep 13, 11 PM $1.29
+0.01%
$2.96 billion $29
Sep 13, 10 PM $1.29
-1.33%
$2.96 billion $29
Sep 13, 9 PM $1.31
+0.75%
$3.01 billion $29
Sep 13, 8 PM $1.3
+1.10%
$2.99 billion $29
Sep 13, 7 PM $1.29
-0.62%
$2.96 billion $25
Sep 13, 6 PM $1.3
+0.08%
$2.98 billion $25
Sep 13, 5 PM $1.29
+0.58%
$2.97 billion $25
Sep 13, 4 PM $1.28
-0.98%
$2.95 billion $25
Sep 13, 3 PM $1.3
+3.01%
$2.98 billion $17