Trillion Cycles Historical Data

TCYCLES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.325
+0.58%
$ 833.4 million $ 14
Jul 16, 11 PM $ 0.323
-0.58%
$ 827.86 million $ 14
Jul 16, 10 PM $ 0.325
-0.76%
$ 832.93 million $ 27
Jul 16, 9 PM $ 0.328
+1.14%
$ 839.96 million $ 27
Jul 16, 8 PM $ 0.324
-0.41%
$ 829.94 million $ 26
Jul 16, 7 PM $ 0.326
+0.34%
$ 835.07 million $ 26
Jul 16, 6 PM $ 0.324
+0.15%
$ 831.44 million $ 26
Jul 16, 5 PM $ 0.325
-0.59%
$ 831.51 million $ 67
Jul 16, 4 PM $ 0.326
-0.13%
$ 836.18 million $ 227
Jul 16, 3 PM $ 0.327
-0.52%
$ 837.53 million $ 361
Jul 16, 2 PM $ 0.329
-0.01%
$ 842.79 million $ 364
Jul 16, 1 PM $ 0.329
-0.81%
$ 843.31 million $ 363
Jul 16, 12 PM $ 0.332
-0.17%
$ 850.31 million $ 357
Jul 16, 11 AM $ 0.332
-0.28%
$ 851.3 million $ 497
Jul 16, 10 AM $ 0.333
+0.37%
$ 853.68 million $ 497
Jul 16, 9 AM $ 0.332
+0.37%
$ 851.71 million $ 495
Jul 16, 8 AM $ 0.331
-0.21%
$ 849.24 million $ 495
Jul 16, 7 AM $ 0.332
-0.62%
$ 850.26 million $ 496
Jul 16, 6 AM $ 0.334
-0.41%
$ 855.21 million $ 499
Jul 16, 5 AM $ 0.335
+0.47%
$ 858.99 million $ 501
Jul 16, 4 AM $ 0.334
-0.11%
$ 854.91 million $ 499
Jul 16, 3 AM $ 0.334
-0.10%
$ 856.6 million $ 499
Jul 16, 2 AM $ 0.335
+0.30%
$ 857.46 million $ 499
Jul 16, 1 AM $ 0.333
+0.23%
$ 854.2 million $ 498
Jul 16, 12 AM $ 0.333
-0.42%
$ 852.37 million $ 493
Jul 15, 11 PM $ 0.334
+5.05%
$ 855.61 million $ 495
Jul 15, 10 PM $ 0.318
+0.27%
$ 814.01 million $ 458
Jul 15, 9 PM $ 0.318
-0.51%
$ 814.94 million $ 460
Jul 15, 8 PM $ 0.32
+0.46%
$ 819.41 million $ 461
Jul 15, 7 PM $ 0.318
-0.23%
$ 815.62 million $ 460
Jul 15, 6 PM $ 0.319
-7.93%
$ 818.17 million $ 490
Jul 15, 5 PM $ 0.347
-2.84%
$ 888.59 million $ 440
Jul 15, 4 PM $ 0.357
-9.62%
$ 914.89 million $ 296
Jul 15, 3 PM $ 0.396
+0.26%
$ 1.01 billion $ 166
Jul 15, 2 PM $ 0.395
-0.44%
$ 1.01 billion $ 166
Jul 15, 1 PM $ 0.397
-0.75%
$ 1.02 billion $ 187
Jul 15, 12 PM $ 0.398
-3.06%
$ 1.02 billion $ 222
Jul 15, 11 AM $ 0.41
-0.06%
$ 1.05 billion $ 60
Jul 15, 10 AM $ 0.411
+0.14%
$ 1.05 billion $ 60
Jul 15, 9 AM $ 0.41
+0.13%
$ 1.05 billion $ 59
Jul 15, 8 AM $ 0.408
+0.34%
$ 1.05 billion $ 59
Jul 15, 7 AM $ 0.407
-0.57%
$ 1.04 billion $ 58
Jul 15, 6 AM $ 0.41
+0.02%
$ 1.05 billion $ 59
Jul 15, 5 AM $ 0.41
+0.34%
$ 1.05 billion $ 58
Jul 15, 4 AM $ 0.409
-0.10%
$ 1.05 billion $ 58
Jul 15, 3 AM $ 0.41
+0.49%
$ 1.05 billion $ 59
Jul 15, 2 AM $ 0.408
-0.26%
$ 1.05 billion $ 58
Jul 15, 1 AM $ 0.409
-1.20%
$ 1.05 billion $ 58
Jul 15, 12 AM $ 0.414
+0.06%
$ 1.06 billion $ 59
Jul 14, 11 PM $ 0.414
-0.11%
$ 1.06 billion $ 59