Trillion Cycles Historical Data

TCYCLES Page 5
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.149
+0.00%
$ 273.72 million $ 2
2:06 PM $ 0.148
+0.00%
$ 273.59 million $ 2
2:01 PM $ 0.148
+0.00%
$ 272.99 million $ 2
1:56 PM $ 0.147
+0.00%
$ 270.75 million $ 2
1:51 PM $ 0.147
+0.00%
$ 270.53 million $ 2
1:46 PM $ 0.147
+0.00%
$ 270.43 million $ 9
1:41 PM $ 0.147
+0.00%
$ 271.13 million $ 9
1:36 PM $ 0.147
+0.00%
$ 271.42 million $ 9
1:31 PM $ 0.147
+0.00%
$ 271.2 million $ 9
1:26 PM $ 0.147
+0.00%
$ 271.15 million $ 9
1:21 PM $ 0.147
+0.00%
$ 270.89 million $ 9
1:16 PM $ 0.147
+0.00%
$ 270.69 million $ 9
1:11 PM $ 0.147
+0.00%
$ 270.69 million $ 9
1:06 PM $ 0.147
+0.00%
$ 270.71 million $ 9
1:01 PM $ 0.147
+0.06%
$ 270.66 million $ 9
12:56 PM $ 0.147
+0.00%
$ 270.74 million $ 9
12:51 PM $ 0.147
+0.00%
$ 270.81 million $ 9
12:46 PM $ 0.147
+0.00%
$ 270.73 million $ 209
12:41 PM $ 0.147
+0.00%
$ 270 million $ 208
12:36 PM $ 0.146
+0.00%
$ 268.88 million $ 209
12:31 PM $ 0.146
+0.00%
$ 269.56 million $ 209
12:26 PM $ 0.146
+0.00%
$ 269.71 million $ 208
12:20 PM $ 0.146
+0.00%
$ 269.45 million $ 209
12:15 PM $ 0.146
+0.00%
$ 269.45 million $ 209
12:10 PM $ 0.146
+0.00%
$ 269.45 million $ 208
12:05 PM $ 0.146
+0.00%
$ 269.45 million $ 208
12:01 PM $ 0.146
+0.00%
$ 269.45 million $ 209
12:00 PM $ 0.146
+0.00%
$ 269.45 million $ 209
Download