Trillion Cycles Historical Data

TCYCLES Page 5
Date Close Price change Market cap Trading volume
3:42 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
3:37 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
3:32 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
3:27 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
3:22 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
3:17 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
3:12 PM $ 0.637
+0.00%
$ 1.63 billion $ 80
3:07 PM $ 0.636
+0.00%
$ 1.63 billion $ 81
3:02 PM $ 0.637
+0.00%
$ 1.63 billion $ 80
2:57 PM $ 0.636
+0.00%
$ 1.63 billion $ 80
2:52 PM $ 0.634
+0.00%
$ 1.63 billion $ 80
2:47 PM $ 0.633
+0.00%
$ 1.62 billion $ 80
2:42 PM $ 0.633
+0.00%
$ 1.62 billion $ 80
2:37 PM $ 0.634
+0.00%
$ 1.62 billion $ 80
2:32 PM $ 0.634
+0.00%
$ 1.63 billion $ 80
2:27 PM $ 0.635
+0.00%
$ 1.63 billion $ 80
2:22 PM $ 0.635
+0.00%
$ 1.63 billion $ 80
2:17 PM $ 0.636
+0.00%
$ 1.63 billion $ 81
2:12 PM $ 0.637
+0.00%
$ 1.63 billion $ 80
2:07 PM $ 0.635
+0.00%
$ 1.63 billion $ 80
2:02 PM $ 0.635
+0.00%
$ 1.63 billion $ 80
1:57 PM $ 0.634
+0.00%
$ 1.63 billion $ 80
1:52 PM $ 0.636
+0.00%
$ 1.63 billion $ 81
1:47 PM $ 0.637
+0.00%
$ 1.63 billion $ 80
1:42 PM $ 0.635
+0.00%
$ 1.63 billion $ 80
1:37 PM $ 0.635
+0.00%
$ 1.63 billion $ 80
1:32 PM $ 0.634
+0.00%
$ 1.62 billion $ 80
1:27 PM $ 0.634
+0.00%
$ 1.62 billion $ 80
1:22 PM $ 0.634
+0.00%
$ 1.63 billion $ 80
1:17 PM $ 0.634
+0.00%
$ 1.62 billion $ 80
1:12 PM $ 0.633
+0.00%
$ 1.62 billion $ 80
1:07 PM $ 0.636
+0.00%
$ 1.63 billion $ 81
1:02 PM $ 0.638
+0.00%
$ 1.64 billion $ 81
12:57 PM $ 0.639
+0.00%
$ 1.64 billion $ 81
12:52 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
12:47 PM $ 0.642
+0.00%
$ 1.64 billion $ 81
12:42 PM $ 0.642
+0.00%
$ 1.64 billion $ 81
12:37 PM $ 0.641
+0.00%
$ 1.64 billion $ 81
12:32 PM $ 0.641
+0.00%
$ 1.64 billion $ 81
12:27 PM $ 0.641
+0.00%
$ 1.64 billion $ 81
12:22 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
12:17 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
12:12 PM $ 0.638
+0.00%
$ 1.63 billion $ 81
12:07 PM $ 0.638
+0.00%
$ 1.63 billion $ 81
12:02 PM $ 0.638
+0.00%
$ 1.63 billion $ 81
11:57 AM $ 0.638
+0.00%
$ 1.63 billion $ 81
11:52 AM $ 0.637
+0.00%
$ 1.63 billion $ 81
11:47 AM $ 0.638
+0.00%
$ 1.63 billion $ 90
11:42 AM $ 0.638
+0.00%
$ 1.64 billion $ 90
11:37 AM $ 0.639
+0.00%
$ 1.64 billion $ 90