Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillion Cycles Historical Data

TCYCLES Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.388
+0.70%
$714.92 million $0
Jun 3, 7 AM $0.385
-1.31%
$710.04 million $0
Jun 3, 6 AM $0.391
+1.01%
$720.19 million $0
Jun 3, 5 AM $0.386
-0.81%
$711.51 million $0
Jun 3, 4 AM $0.386
+1.97%
$710.67 million $0
Jun 3, 3 AM $0.378
-1.81%
$695.98 million $0
Jun 3, 2 AM $0.384
-0.15%
$708.56 million $0
Jun 3, 1 AM $0.384
+2.53%
$707 million $0
Jun 3, 12 AM $0.377
+1.18%
$693.96 million $0
Jun 2, 11 PM $0.371
-1.09%
$683.69 million $0
Jun 2, 10 PM $0.377
-1.79%
$695.23 million $0
Jun 2, 9 PM $0.384
-1.33%
$708.18 million $0
Jun 2, 8 PM $0.39
+1.54%
$718.64 million $0
Jun 2, 7 PM $0.381
+1.25%
$701.78 million $0
Jun 2, 6 PM $0.378
-3.27%
$696.54 million $0
Jun 2, 5 PM $0.388
+0.95%
$715.92 million $0
Jun 2, 4 PM $0.386
+4.72%
$711.03 million $0
Jun 2, 3 PM $0.366
-3.31%
$674.86 million $0
Jun 2, 2 PM $0.381
+0.00%
$701.92 million $0
Jun 2, 10 AM $0.369
+1.45%
$680.63 million $0
Jun 2, 9 AM $0.364
-0.17%
$670.07 million $0
Jun 2, 8 AM $0.364
-0.96%
$670.26 million $0
Jun 2, 7 AM $0.368
+3.27%
$677.71 million $3
Jun 2, 6 AM $0.357
-0.27%
$657.64 million $3
Jun 2, 5 AM $0.359
+0.38%
$661.66 million $3
Jun 2, 4 AM $0.359
-0.16%
$661.11 million $3
Jun 2, 3 AM $0.359
+0.92%
$661.34 million $3
Jun 2, 2 AM $0.354
+0.46%
$652.47 million $3
Jun 2, 1 AM $0.352
-1.63%
$648.91 million $3
Jun 2, 12 AM $0.359
-1.45%
$660.71 million $3
Jun 1, 11 PM $0.364
-0.97%
$670.6 million $3
Jun 1, 10 PM $0.367
-0.93%
$676.78 million $3
Jun 1, 9 PM $0.37
-0.10%
$681.73 million $9
Jun 1, 8 PM $0.372
-1.77%
$685.67 million $9
Jun 1, 7 PM $0.378
+1.50%
$697.16 million $10
Jun 1, 6 PM $0.373
+1.87%
$687.27 million $9
Jun 1, 5 PM $0.363
-0.06%
$669.49 million $9
Jun 1, 4 PM $0.363
+4.24%
$669.42 million $9
Jun 1, 3 PM $0.348
+2.15%
$640.99 million $9
Jun 1, 2 PM $0.34
+0.29%
$626.08 million $9
Jun 1, 1 PM $0.339
-0.97%
$624.15 million $9
Jun 1, 12 PM $0.342
-0.96%
$630.54 million $9
Jun 1, 11 AM $0.346
+1.00%
$637.57 million $9
Jun 1, 10 AM $0.343
+0.90%
$631.86 million $9
Jun 1, 9 AM $0.34
+0.64%
$626.91 million $8
Jun 1, 8 AM $0.338
+2.22%
$622.28 million $8
Jun 1, 7 AM $0.331
-1.01%
$609.54 million $5
Jun 1, 6 AM $0.335
-2.15%
$617.3 million $5
Jun 1, 5 AM $0.343
+0.57%
$632.73 million $6
Jun 1, 4 AM $0.341
-1.40%
$629.11 million $6