Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillion Cycles Historical Data

TCYCLES Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.341
-0.99%
$628.36 million $9
May 27, 3 PM $0.346
+1.84%
$636.86 million $9
May 27, 2 PM $0.338
-0.50%
$622.68 million $6
May 27, 1 PM $0.337
-0.08%
$620.98 million $15
May 27, 12 PM $0.336
+1.77%
$618.53 million $15
May 27, 11 AM $0.331
-0.78%
$610.15 million $15
May 27, 10 AM $0.333
-0.67%
$613.14 million $18
May 27, 9 AM $0.335
-0.67%
$616.76 million $19
May 27, 8 AM $0.339
-1.07%
$623.87 million $19
May 27, 7 AM $0.34
-0.32%
$627.32 million $19
May 27, 6 AM $0.34
+1.53%
$626.27 million $19
May 27, 5 AM $0.333
+3.30%
$612.78 million $24
May 27, 4 AM $0.315
+1.79%
$580.84 million $28
May 27, 3 AM $0.31
+0.75%
$570.5 million $41
May 27, 2 AM $0.306
-0.55%
$563.57 million $67
May 27, 1 AM $0.308
+0.99%
$568.44 million $67
May 27, 12 AM $0.306
+1.92%
$563.32 million $67
May 26, 11 PM $0.3
+0.59%
$553.53 million $66
May 26, 10 PM $0.299
-0.14%
$550.77 million $65
May 26, 9 PM $0.3
-0.52%
$553.45 million $111
May 26, 8 PM $0.302
-0.40%
$556.41 million $111
May 26, 7 PM $0.303
+0.48%
$558.13 million $112
May 26, 6 PM $0.301
-0.25%
$554.92 million $117
May 26, 5 PM $0.302
-1.42%
$556.43 million $117
May 26, 4 PM $0.306
-0.43%
$563.37 million $125
May 26, 3 PM $0.308
+0.22%
$567.35 million $126
May 26, 2 PM $0.308
+2.22%
$567.02 million $121
May 26, 1 PM $0.3
+1.19%
$552.3 million $117
May 26, 12 PM $0.296
-0.67%
$545.18 million $116
May 26, 11 AM $0.298
-0.25%
$549.84 million $129
May 26, 10 AM $0.299
+1.80%
$550.46 million $125
May 26, 9 AM $0.293
+0.16%
$540.59 million $123
May 26, 8 AM $0.292
+0.55%
$538.76 million $123
May 26, 7 AM $0.29
-1.32%
$534.88 million $122
May 26, 6 AM $0.294
+2.56%
$541.44 million $135
May 26, 5 AM $0.286
+4.00%
$527.4 million $126
May 26, 4 AM $0.275
-4.68%
$506.17 million $126
May 26, 3 AM $0.288
-0.01%
$530.54 million $89
May 26, 2 AM $0.288
-0.21%
$530.46 million $92
May 26, 1 AM $0.288
-0.35%
$530.73 million $98
May 26, 12 AM $0.289
-1.72%
$532.13 million $112
May 25, 11 PM $0.294
+0.23%
$541.17 million $113
May 25, 10 PM $0.293
+1.52%
$539.87 million $109
May 25, 9 PM $0.288
+0.47%
$531.58 million $67
May 25, 8 PM $0.287
-0.22%
$528.44 million $67
May 25, 7 PM $0.287
+1.20%
$529.05 million $68
May 25, 6 PM $0.284
+0.60%
$523.8 million $63
May 25, 5 PM $0.284
-2.04%
$522.46 million $76
May 25, 4 PM $0.29
+2.86%
$534.74 million $80
May 25, 3 PM $0.282
+0.16%
$520.49 million $85