Trillion Cycles Historical Data

TCYCLES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.414
-0.11%
$ 1.06 billion $ 59
Jul 14, 10 PM $ 0.414
+0.29%
$ 1.06 billion $ 64
Jul 14, 9 PM $ 0.414
+0.01%
$ 1.06 billion $ 64
Jul 14, 8 PM $ 0.414
-0.15%
$ 1.06 billion $ 64
Jul 14, 7 PM $ 0.415
+0.42%
$ 1.06 billion $ 64
Jul 14, 6 PM $ 0.413
-0.26%
$ 1.06 billion $ 63
Jul 14, 5 PM $ 0.414
-0.42%
$ 1.06 billion $ 75
Jul 14, 4 PM $ 0.415
-0.08%
$ 1.06 billion $ 75
Jul 14, 3 PM $ 0.416
-0.42%
$ 1.07 billion $ 76
Jul 14, 2 PM $ 0.418
+0.53%
$ 1.07 billion $ 76
Jul 14, 1 PM $ 0.415
+0.92%
$ 1.06 billion $ 54
Jul 14, 12 PM $ 0.41
+1.68%
$ 1.05 billion $ 17
Jul 14, 11 AM $ 0.404
+0.28%
$ 1.03 billion $ 16
Jul 14, 10 AM $ 0.404
-0.30%
$ 1.03 billion $ 16
Jul 14, 9 AM $ 0.405
-0.26%
$ 1.04 billion $ 16
Jul 14, 8 AM $ 0.406
+0.00%
$ 1.04 billion $ 16
Jul 14, 7 AM $ 0.407
-0.34%
$ 1.04 billion $ 16
Jul 14, 6 AM $ 0.408
+0.26%
$ 1.05 billion $ 16
Jul 14, 5 AM $ 0.406
+0.42%
$ 1.04 billion $ 16
Jul 14, 4 AM $ 0.405
-0.45%
$ 1.04 billion $ 16
Jul 14, 3 AM $ 0.406
+1.19%
$ 1.04 billion $ 23
Jul 14, 2 AM $ 0.401
-0.27%
$ 1.03 billion $ 23
Jul 14, 1 AM $ 0.402
-0.45%
$ 1.03 billion $ 43
Jul 14, 12 AM $ 0.404
+0.67%
$ 1.04 billion $ 43
Jul 13, 11 PM $ 0.402
+0.85%
$ 1.03 billion $ 43
Jul 13, 10 PM $ 0.399
-0.02%
$ 1.02 billion $ 38
Jul 13, 9 PM $ 0.397
-0.15%
$ 1.02 billion $ 38
Jul 13, 8 PM $ 0.398
-0.56%
$ 1.02 billion $ 38
Jul 13, 7 PM $ 0.4
+0.09%
$ 1.03 billion $ 38
Jul 13, 6 PM $ 0.4
-0.68%
$ 1.02 billion $ 38
Jul 13, 5 PM $ 0.402
-0.31%
$ 1.03 billion $ 27
Jul 13, 4 PM $ 0.403
-0.50%
$ 1.03 billion $ 28
Jul 13, 3 PM $ 0.405
-1.05%
$ 1.04 billion $ 29
Jul 13, 2 PM $ 0.409
+0.56%
$ 1.05 billion $ 29
Jul 13, 1 PM $ 0.406
-0.51%
$ 1.04 billion $ 31
Jul 13, 12 PM $ 0.408
-0.56%
$ 1.04 billion $ 31
Jul 13, 11 AM $ 0.41
-0.43%
$ 1.05 billion $ 30
Jul 13, 10 AM $ 0.411
+0.20%
$ 1.05 billion $ 31
Jul 13, 9 AM $ 0.411
-0.01%
$ 1.05 billion $ 31
Jul 13, 8 AM $ 0.41
+0.58%
$ 1.05 billion $ 30
Jul 13, 7 AM $ 0.408
+0.46%
$ 1.04 billion $ 30
Jul 13, 6 AM $ 0.406
+0.04%
$ 1.04 billion $ 30
Jul 13, 5 AM $ 0.406
+0.03%
$ 1.04 billion $ 30
Jul 13, 4 AM $ 0.406
+0.58%
$ 1.04 billion $ 30
Jul 13, 3 AM $ 0.404
-0.97%
$ 1.04 billion $ 28
Jul 13, 2 AM $ 0.409
-0.09%
$ 1.05 billion $ 28
Jul 13, 1 AM $ 0.409
-1.09%
$ 1.05 billion $ 7
Jul 13, 12 AM $ 0.414
+0.32%
$ 1.06 billion $ 8
Jul 12, 11 PM $ 0.412
-0.21%
$ 1.06 billion $ 8
Jul 12, 10 PM $ 0.413
-0.30%
$ 1.06 billion $ 12