Trillion Cycles Historical Data

TCYCLES Page 6
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.641
+0.00%
$ 1.64 billion $ 81
12:32 PM $ 0.641
+0.00%
$ 1.64 billion $ 81
12:27 PM $ 0.641
+0.00%
$ 1.64 billion $ 81
12:22 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
12:17 PM $ 0.64
+0.00%
$ 1.64 billion $ 81
12:12 PM $ 0.638
+0.00%
$ 1.63 billion $ 81
12:07 PM $ 0.638
+0.00%
$ 1.63 billion $ 81
12:02 PM $ 0.638
+0.00%
$ 1.63 billion $ 81
11:57 AM $ 0.638
+0.00%
$ 1.63 billion $ 81
11:52 AM $ 0.637
+0.00%
$ 1.63 billion $ 81
11:47 AM $ 0.638
+0.00%
$ 1.63 billion $ 90
11:42 AM $ 0.638
+0.00%
$ 1.64 billion $ 90
11:37 AM $ 0.639
+0.00%
$ 1.64 billion $ 90
11:32 AM $ 0.639
+0.00%
$ 1.64 billion $ 90
11:27 AM $ 0.639
+0.00%
$ 1.64 billion $ 90
11:22 AM $ 0.64
+0.00%
$ 1.64 billion $ 90
11:17 AM $ 0.64
+0.00%
$ 1.64 billion $ 90
11:12 AM $ 0.64
+0.00%
$ 1.64 billion $ 90
11:07 AM $ 0.64
+0.00%
$ 1.64 billion $ 90
11:02 AM $ 0.639
+0.00%
$ 1.64 billion $ 90
10:57 AM $ 0.639
+0.00%
$ 1.64 billion $ 90
10:52 AM $ 0.64
+0.00%
$ 1.64 billion $ 90
10:47 AM $ 0.64
+0.00%
$ 1.64 billion $ 90
10:42 AM $ 0.64
+0.00%
$ 1.64 billion $ 90
10:37 AM $ 0.64
+0.00%
$ 1.64 billion $ 90
10:32 AM $ 0.64
+0.00%
$ 1.64 billion $ 90
10:27 AM $ 0.641
+0.00%
$ 1.64 billion $ 90
10:22 AM $ 0.641
+0.00%
$ 1.64 billion $ 90
10:17 AM $ 0.641
+0.00%
$ 1.64 billion $ 90
10:12 AM $ 0.642
+0.00%
$ 1.64 billion $ 90
10:07 AM $ 0.642
+0.00%
$ 1.65 billion $ 90
10:02 AM $ 0.643
+0.00%
$ 1.65 billion $ 90
9:57 AM $ 0.643
+0.00%
$ 1.65 billion $ 90
9:52 AM $ 0.643
+0.00%
$ 1.65 billion $ 90
9:47 AM $ 0.642
+0.00%
$ 1.65 billion $ 102
9:42 AM $ 0.642
+0.00%
$ 1.64 billion $ 102
9:37 AM $ 0.641
+0.00%
$ 1.64 billion $ 102
9:32 AM $ 0.642
+0.00%
$ 1.64 billion $ 102
9:27 AM $ 0.641
+0.00%
$ 1.64 billion $ 102
9:22 AM $ 0.641
+0.00%
$ 1.64 billion $ 102
9:17 AM $ 0.642
+0.00%
$ 1.64 billion $ 102
9:12 AM $ 0.642
+0.00%
$ 1.64 billion $ 102
9:07 AM $ 0.642
+0.00%
$ 1.64 billion $ 102
9:02 AM $ 0.643
+0.00%
$ 1.65 billion $ 102
Download