Trillion Cycles Historical Data

TCYCLES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.413
-0.30%
$ 1.06 billion $ 12
Jul 12, 9 PM $ 0.417
-0.49%
$ 1.07 billion $ 12
Jul 12, 8 PM $ 0.419
-0.49%
$ 1.07 billion $ 12
Jul 12, 7 PM $ 0.421
+0.26%
$ 1.08 billion $ 13
Jul 12, 6 PM $ 0.419
+0.16%
$ 1.07 billion $ 13
Jul 12, 5 PM $ 0.418
+0.16%
$ 1.07 billion $ 13
Jul 12, 4 PM $ 0.417
-0.62%
$ 1.07 billion $ 13
Jul 12, 3 PM $ 0.419
-0.36%
$ 1.07 billion $ 12
Jul 12, 2 PM $ 0.421
+0.92%
$ 1.08 billion $ 12
Jul 12, 1 PM $ 0.418
+0.09%
$ 1.07 billion $ 10
Jul 12, 12 PM $ 0.418
-0.11%
$ 1.07 billion $ 10
Jul 12, 11 AM $ 0.418
+0.25%
$ 1.07 billion $ 10
Jul 12, 10 AM $ 0.417
-0.46%
$ 1.07 billion $ 10
Jul 12, 9 AM $ 0.418
+0.19%
$ 1.07 billion $ 10
Jul 12, 8 AM $ 0.418
-0.54%
$ 1.07 billion $ 10
Jul 12, 7 AM $ 0.42
+0.01%
$ 1.08 billion $ 10
Jul 12, 6 AM $ 0.42
-0.37%
$ 1.08 billion $ 10
Jul 12, 5 AM $ 0.423
-0.36%
$ 1.08 billion $ 10
Jul 12, 4 AM $ 0.424
-0.39%
$ 1.09 billion $ 7
Jul 12, 3 AM $ 0.426
+0.30%
$ 1.09 billion $ 5
Jul 12, 2 AM $ 0.425
-0.12%
$ 1.09 billion $ 5
Jul 12, 1 AM $ 0.425
+0.74%
$ 1.09 billion $ 5
Jul 12, 12 AM $ 0.421
+0.08%
$ 1.08 billion $ 5
Jul 11, 11 PM $ 0.421
-0.88%
$ 1.08 billion $ 5
Jul 11, 10 PM $ 0.425
-0.68%
$ 1.09 billion $ 1
Jul 11, 9 PM $ 0.428
-0.04%
$ 1.1 billion $ 1
Jul 11, 8 PM $ 0.429
-0.27%
$ 1.1 billion $ 1
Jul 11, 7 PM $ 0.43
+0.70%
$ 1.1 billion $ 1
Jul 11, 6 PM $ 0.427
+0.41%
$ 1.09 billion $ 1
Jul 11, 5 PM $ 0.425
-0.01%
$ 1.09 billion $ 1
Jul 11, 4 PM $ 0.425
+1.04%
$ 1.09 billion $ 1
Jul 11, 3 PM $ 0.423
-0.25%
$ 1.08 billion $ 1
Jul 11, 2 PM $ 0.424
-0.28%
$ 1.09 billion $ 1
Jul 11, 1 PM $ 0.425
-0.16%
$ 1.09 billion $ 1
Jul 11, 12 PM $ 0.426
-0.07%
$ 1.09 billion $ 1
Jul 11, 11 AM $ 0.427
+0.32%
$ 1.09 billion $ 1
Jul 11, 10 AM $ 0.426
+0.11%
$ 1.09 billion $ 1
Jul 11, 9 AM $ 0.425
+0.02%
$ 1.09 billion $ 2
Jul 11, 8 AM $ 0.425
+0.12%
$ 1.09 billion $ 2
Jul 11, 7 AM $ 0.425
-0.24%
$ 1.09 billion $ 2
Jul 11, 6 AM $ 0.426
-0.09%
$ 1.09 billion $ 1
Jul 11, 5 AM $ 0.426
+0.12%
$ 1.09 billion $ 1
Jul 11, 4 AM $ 0.426
-0.73%
$ 1.09 billion $ 1
Jul 11, 3 AM $ 0.429
-0.22%
$ 1.1 billion $ 1
Jul 11, 2 AM $ 0.431
+0.42%
$ 1.1 billion $ 1
Jul 11, 1 AM $ 0.429
+0.50%
$ 1.1 billion $ 1
Jul 11, 12 AM $ 0.427
-0.18%
$ 1.09 billion $ 1
Jul 10, 11 PM $ 0.428
+0.32%
$ 1.1 billion $ 2
Jul 10, 10 PM $ 0.428
+0.54%
$ 1.1 billion $ 2
Jul 10, 9 PM $ 0.425
+0.70%
$ 1.09 billion $ 2