Trillion Cycles Historical Data

TCYCLES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.428
+0.54%
$ 1.1 billion $ 2
Jul 10, 9 PM $ 0.425
+0.70%
$ 1.09 billion $ 2
Jul 10, 8 PM $ 0.424
-0.33%
$ 1.09 billion $ 2
Jul 10, 7 PM $ 0.426
+0.22%
$ 1.09 billion $ 2
Jul 10, 6 PM $ 0.425
-0.58%
$ 1.09 billion $ 2
Jul 10, 5 PM $ 0.427
-0.18%
$ 1.1 billion $ 31
Jul 10, 4 PM $ 0.428
+0.28%
$ 1.1 billion $ 31
Jul 10, 3 PM $ 0.427
+0.55%
$ 1.09 billion $ 31
Jul 10, 2 PM $ 0.425
-1.65%
$ 1.09 billion $ 31
Jul 10, 1 PM $ 0.432
+0.53%
$ 1.11 billion $ 32
Jul 10, 12 PM $ 0.43
-0.43%
$ 1.1 billion $ 32
Jul 10, 11 AM $ 0.432
-0.85%
$ 1.11 billion $ 34
Jul 10, 10 AM $ 0.435
+0.20%
$ 1.12 billion $ 35
Jul 10, 9 AM $ 0.435
+0.27%
$ 1.12 billion $ 36
Jul 10, 8 AM $ 0.435
+0.88%
$ 1.11 billion $ 36
Jul 10, 7 AM $ 0.431
+0.40%
$ 1.1 billion $ 35
Jul 10, 6 AM $ 0.43
-0.50%
$ 1.1 billion $ 35
Jul 10, 5 AM $ 0.432
+0.18%
$ 1.11 billion $ 36
Jul 10, 4 AM $ 0.432
-0.12%
$ 1.11 billion $ 36
Jul 10, 3 AM $ 0.434
-0.99%
$ 1.11 billion $ 40
Jul 10, 2 AM $ 0.438
-0.05%
$ 1.12 billion $ 48
Jul 10, 1 AM $ 0.439
+0.24%
$ 1.13 billion $ 48
Jul 10, 12 AM $ 0.438
+0.18%
$ 1.12 billion $ 48
Jul 9, 11 PM $ 0.436
+0.36%
$ 1.12 billion $ 54
Jul 9, 10 PM $ 0.434
-0.19%
$ 1.11 billion $ 72
Jul 9, 9 PM $ 0.435
+0.13%
$ 1.12 billion $ 72
Jul 9, 8 PM $ 0.434
+0.43%
$ 1.11 billion $ 72
Jul 9, 7 PM $ 0.432
-1.60%
$ 1.11 billion $ 72
Jul 9, 6 PM $ 0.439
+1.92%
$ 1.13 billion $ 74
Jul 9, 5 PM $ 0.429
+2.99%
$ 1.1 billion $ 42
Jul 9, 4 PM $ 0.416
-0.22%
$ 1.07 billion $ 41
Jul 9, 3 PM $ 0.416
-0.73%
$ 1.07 billion $ 41
Jul 9, 2 PM $ 0.421
+0.34%
$ 1.08 billion $ 41
Jul 9, 1 PM $ 0.418
-0.04%
$ 1.07 billion $ 40
Jul 9, 12 PM $ 0.418
+0.70%
$ 1.07 billion $ 40
Jul 9, 11 AM $ 0.415
+1.25%
$ 1.06 billion $ 38
Jul 9, 10 AM $ 0.409
-0.82%
$ 1.05 billion $ 37
Jul 9, 9 AM $ 0.412
-0.50%
$ 1.06 billion $ 35
Jul 9, 8 AM $ 0.414
+0.56%
$ 1.06 billion $ 36
Jul 9, 7 AM $ 0.412
-0.11%
$ 1.06 billion $ 37
Jul 9, 6 AM $ 0.412
+0.47%
$ 1.05 billion $ 37
Jul 9, 5 AM $ 0.41
+0.35%
$ 1.05 billion $ 37
Jul 9, 4 AM $ 0.408
+0.09%
$ 1.05 billion $ 36
Jul 9, 3 AM $ 0.407
-1.42%
$ 1.04 billion $ 33
Jul 9, 2 AM $ 0.413
-0.24%
$ 1.06 billion $ 27
Jul 9, 1 AM $ 0.415
+0.28%
$ 1.06 billion $ 27
Jul 9, 12 AM $ 0.413
+1.20%
$ 1.06 billion $ 27
Jul 8, 11 PM $ 0.407
+5.59%
$ 1.04 billion $ 19
Jul 8, 10 PM $ 0.385
+0.15%
$ 986.94 million $ 2
Jul 8, 9 PM $ 0.383
+0.24%
$ 982.32 million $ 2