Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillion Cycles Historical Data

TCYCLES Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $1.29
+0.67%
$2.96 billion $41
Sep 9, 11 AM $1.28
+0.46%
$2.94 billion $34
Sep 9, 10 AM $1.28
+0.86%
$2.93 billion $34
Sep 9, 9 AM $1.26
-0.49%
$2.9 billion $33
Sep 9, 8 AM $1.27
+0.05%
$2.92 billion $22
Sep 9, 7 AM $1.27
-0.98%
$2.91 billion $17
Sep 9, 6 AM $1.28
+1.35%
$2.94 billion $18
Sep 9, 5 AM $1.27
-0.41%
$2.91 billion $37
Sep 9, 4 AM $1.27
+1.41%
$2.92 billion $37
Sep 9, 3 AM $1.25
-0.77%
$2.87 billion $37
Sep 9, 2 AM $1.27
-0.31%
$2.91 billion $37
Sep 9, 1 AM $1.27
-0.75%
$2.92 billion $37
Sep 9, 12 AM $1.28
-1.05%
$2.95 billion $38
Sep 8, 11 PM $1.3
-0.02%
$2.98 billion $38
Sep 8, 10 PM $1.3
+0.00%
$2.98 billion $38
Sep 8, 9 PM $1.29
-0.70%
$2.96 billion $38
Sep 8, 8 PM $1.29
+1.23%
$2.97 billion $38
Sep 8, 7 PM $1.28
-0.62%
$2.93 billion $33
Sep 8, 6 PM $1.29
-0.84%
$2.95 billion $34
Sep 8, 5 PM $1.3
-0.60%
$2.98 billion $34
Sep 8, 4 PM $1.3
-0.72%
$2.99 billion $34
Sep 8, 3 PM $1.32
-0.32%
$3.03 billion $27
Sep 8, 2 PM $1.32
+0.50%
$3.04 billion $28
Sep 8, 1 PM $1.32
-1.28%
$3.02 billion $27
Sep 8, 12 PM $1.34
+2.60%
$3.07 billion $28
Sep 8, 11 AM $1.31
-0.29%
$3.01 billion $27
Sep 8, 10 AM $1.32
-2.51%
$3.02 billion $27
Sep 8, 9 AM $1.35
+0.62%
$3.11 billion $28
Sep 8, 8 AM $1.34
+1.60%
$3.08 billion $134
Sep 8, 7 AM $1.32
+0.68%
$3.04 billion $143
Sep 8, 6 AM $1.31
-0.06%
$3.02 billion $142
Sep 8, 5 AM $1.31
+0.33%
$3.02 billion $122
Sep 8, 4 AM $1.31
+0.81%
$3.01 billion $122
Sep 8, 3 AM $1.3
-0.53%
$2.99 billion $114
Sep 8, 2 AM $1.31
-0.81%
$3 billion $114
Sep 8, 1 AM $1.31
-0.31%
$3.01 billion $115
Sep 8, 12 AM $1.32
+1.37%
$3.02 billion $161
Sep 7, 11 PM $1.3
+0.36%
$2.98 billion $162
Sep 7, 10 PM $1.29
-2.52%
$2.96 billion $161
Sep 7, 9 PM $1.33
-0.83%
$3.05 billion $165
Sep 7, 8 PM $1.34
+1.26%
$3.08 billion $167
Sep 7, 7 PM $1.31
+1.23%
$3.02 billion $163
Sep 7, 6 PM $1.3
-0.77%
$2.98 billion $162
Sep 7, 5 PM $1.31
+1.36%
$3.01 billion $164
Sep 7, 4 PM $1.29
+1.77%
$2.97 billion $161
Sep 7, 3 PM $1.25
-2.66%
$2.88 billion $156
Sep 7, 2 PM $1.29
+0.26%
$2.96 billion $161
Sep 7, 1 PM $1.29
+0.15%
$2.97 billion $161
Sep 7, 12 PM $1.29
+2.08%
$2.96 billion $160
Sep 7, 11 AM $1.26
-2.74%
$2.9 billion $164