Trillion Cycles Historical Data

TCYCLES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.383
+0.24%
$ 982.32 million $ 2
Jul 8, 8 PM $ 0.382
-0.40%
$ 979.09 million $ 2
Jul 8, 7 PM $ 0.383
+0.21%
$ 982.49 million $ 2
Jul 8, 6 PM $ 0.381
+0.40%
$ 976.67 million $ 2
Jul 8, 5 PM $ 0.379
-0.68%
$ 971.15 million $ 3
Jul 8, 4 PM $ 0.382
+1.05%
$ 977.59 million $ 8
Jul 8, 3 PM $ 0.376
-0.27%
$ 964.68 million $ 8
Jul 8, 2 PM $ 0.378
-0.34%
$ 967.86 million $ 8
Jul 8, 1 PM $ 0.377
+0.58%
$ 967.24 million $ 8
Jul 8, 12 PM $ 0.376
-0.81%
$ 962.41 million $ 8
Jul 8, 11 AM $ 0.379
+0.57%
$ 970.38 million $ 8
Jul 8, 10 AM $ 0.377
+0.45%
$ 964.71 million $ 8
Jul 8, 9 AM $ 0.375
-0.33%
$ 961.28 million $ 8
Jul 8, 8 AM $ 0.377
-0.84%
$ 966.96 million $ 21
Jul 8, 7 AM $ 0.381
+0.65%
$ 976.55 million $ 21
Jul 8, 6 AM $ 0.379
+0.32%
$ 971.93 million $ 21
Jul 8, 5 AM $ 0.379
+0.02%
$ 970.01 million $ 21
Jul 8, 4 AM $ 0.378
+0.35%
$ 969.13 million $ 21
Jul 8, 3 AM $ 0.378
-0.77%
$ 968 million $ 20
Jul 8, 2 AM $ 0.38
+0.22%
$ 974.31 million $ 20
Jul 8, 1 AM $ 0.38
-2.04%
$ 974.04 million $ 31
Jul 8, 12 AM $ 0.387
+1.62%
$ 992.42 million $ 44
Jul 7, 11 PM $ 0.381
+0.15%
$ 977.45 million $ 43
Jul 7, 10 PM $ 0.38
+0.63%
$ 974.64 million $ 43
Jul 7, 9 PM $ 0.379
-0.44%
$ 969.83 million $ 43
Jul 7, 8 PM $ 0.379
-0.89%
$ 970.89 million $ 43
Jul 7, 7 PM $ 0.382
+0.53%
$ 979.52 million $ 43
Jul 7, 6 PM $ 0.381
-0.66%
$ 975.78 million $ 43
Jul 7, 5 PM $ 0.384
+0.77%
$ 983.27 million $ 42
Jul 7, 4 PM $ 0.382
-0.27%
$ 978.17 million $ 38
Jul 7, 3 PM $ 0.381
+1.06%
$ 977.27 million $ 38
Jul 7, 2 PM $ 0.376
+0.48%
$ 962.64 million $ 37
Jul 7, 1 PM $ 0.375
-0.78%
$ 960.28 million $ 62
Jul 7, 12 PM $ 0.379
-0.44%
$ 969.95 million $ 104
Jul 7, 11 AM $ 0.381
+0.66%
$ 975.18 million $ 105
Jul 7, 10 AM $ 0.378
-0.33%
$ 969.64 million $ 105
Jul 7, 9 AM $ 0.38
+0.60%
$ 973.85 million $ 105
Jul 7, 8 AM $ 0.378
+3.14%
$ 968 million $ 91
Jul 7, 7 AM $ 0.366
+0.53%
$ 937.64 million $ 88
Jul 7, 6 AM $ 0.364
+0.90%
$ 933.2 million $ 87
Jul 7, 5 AM $ 0.361
+0.95%
$ 924.05 million $ 87
Jul 7, 4 AM $ 0.358
-0.08%
$ 916.5 million $ 86
Jul 7, 3 AM $ 0.358
-0.80%
$ 917.11 million $ 87
Jul 7, 2 AM $ 0.361
+1.50%
$ 925.19 million $ 88
Jul 7, 1 AM $ 0.355
+4.93%
$ 910.82 million $ 76
Jul 7, 12 AM $ 0.339
+0.48%
$ 869.29 million $ 62
Jul 6, 11 PM $ 0.337
-0.45%
$ 863.23 million $ 62
Jul 6, 10 PM $ 0.338
-0.84%
$ 866.44 million $ 62
Jul 6, 9 PM $ 0.341
+0.67%
$ 873.02 million $ 62
Jul 6, 8 PM $ 0.338
+0.43%
$ 865.47 million $ 62