Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trillion Cycles Historical Data

TCYCLES Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $1.26
-2.74%
$2.9 billion $164
Sep 7, 10 AM $1.29
-1.97%
$2.97 billion $169
Sep 7, 9 AM $1.31
-2.79%
$3.01 billion $171
Sep 7, 8 AM $1.35
+0.17%
$3.1 billion $68
Sep 7, 7 AM $1.35
+1.55%
$3.09 billion $57
Sep 7, 6 AM $1.32
-0.95%
$3.03 billion $56
Sep 7, 5 AM $1.32
+5.28%
$3.03 billion $56
Sep 7, 4 AM $1.25
+2.53%
$2.88 billion $66
Sep 7, 3 AM $1.22
-0.72%
$2.8 billion $68
Sep 7, 2 AM $1.23
+1.84%
$2.83 billion $79
Sep 7, 1 AM $1.21
-3.34%
$2.77 billion $78
Sep 7, 12 AM $1.25
+0.49%
$2.87 billion $37
Sep 6, 11 PM $1.24
+0.73%
$2.85 billion $34
Sep 6, 10 PM $1.23
-0.08%
$2.83 billion $34
Sep 6, 9 PM $1.23
+0.69%
$2.83 billion $34
Sep 6, 8 PM $1.22
+0.45%
$2.8 billion $33
Sep 6, 7 PM $1.22
-0.02%
$2.79 billion $43
Sep 6, 6 PM $1.22
-0.47%
$2.79 billion $43
Sep 6, 5 PM $1.22
-0.36%
$2.8 billion $44
Sep 6, 4 PM $1.23
+0.84%
$2.82 billion $44
Sep 6, 3 PM $1.22
-1.52%
$2.8 billion $43
Sep 6, 2 PM $1.24
-2.01%
$2.85 billion $44
Sep 6, 1 PM $1.26
+1.74%
$2.9 billion $45
Sep 6, 12 PM $1.23
+1.34%
$2.82 billion $44
Sep 6, 11 AM $1.21
+0.29%
$2.78 billion $37
Sep 6, 10 AM $1.21
-0.58%
$2.77 billion $37
Sep 6, 9 AM $1.21
+0.28%
$2.79 billion $37
Sep 6, 8 AM $1.21
+0.62%
$2.78 billion $37
Sep 6, 7 AM $1.2
+0.69%
$2.77 billion $37
Sep 6, 6 AM $1.2
-0.26%
$2.75 billion $36
Sep 6, 5 AM $1.2
+0.74%
$2.76 billion $36
Sep 6, 4 AM $1.19
-0.06%
$2.74 billion $26
Sep 6, 3 AM $1.2
+0.12%
$2.75 billion $30
Sep 6, 2 AM $1.19
-1.03%
$2.74 billion $19
Sep 6, 1 AM $1.21
+0.30%
$2.77 billion $19
Sep 6, 12 AM $1.2
+1.09%
$2.76 billion $19
Sep 5, 11 PM $1.19
-0.26%
$2.73 billion $19
Sep 5, 10 PM $1.19
-0.62%
$2.74 billion $19
Sep 5, 9 PM $1.2
+0.81%
$2.75 billion $19
Sep 5, 8 PM $1.19
+1.13%
$2.74 billion $19
Sep 5, 7 PM $1.18
+1.10%
$2.71 billion $9
Sep 5, 6 PM $1.17
+0.16%
$2.68 billion $9
Sep 5, 5 PM $1.17
+0.65%
$2.68 billion $17
Sep 5, 4 PM $1.16
+0.53%
$2.66 billion $17
Sep 5, 3 PM $1.15
-0.32%
$2.65 billion $17
Sep 5, 2 PM $1.16
-0.04%
$2.65 billion $17
Sep 5, 1 PM $1.16
-0.66%
$2.65 billion $17
Sep 5, 12 PM $1.17
+0.16%
$2.68 billion $17
Sep 5, 11 AM $1.17
+0.18%
$2.68 billion $56
Sep 5, 10 AM $1.17
-0.40%
$2.68 billion $56