Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trillion Cycles Historical Data

TCYCLES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $1.29
+0.00%
$2.97 billion $850
Today, at 1 AM $1.28
-0.55%
$2.93 billion $841
Today, at 12 AM $1.28
-0.96%
$2.94 billion $845
Yesterday, at 11 PM $1.29
+0.37%
$2.96 billion $850
Yesterday, at 10 PM $1.29
+0.32%
$2.96 billion $848
Yesterday, at 9 PM $1.28
+0.84%
$2.95 billion $848
Yesterday, at 8 PM $1.27
-0.47%
$2.93 billion $840
Yesterday, at 7 PM $1.28
-0.56%
$2.94 billion $831
Yesterday, at 6 PM $1.29
+0.06%
$2.96 billion $836
Yesterday, at 5 PM $1.29
+0.32%
$2.97 billion $836
Yesterday, at 4 PM $1.28
+1.92%
$2.95 billion $832
Yesterday, at 3 PM $1.27
-2.44%
$2.91 billion $822
Yesterday, at 2 PM $1.3
-5.46%
$2.98 billion $1,186
Yesterday, at 1 PM $1.37
+1.87%
$3.14 billion $1,234
Yesterday, at 12 PM $1.34
-9.54%
$3.07 billion $1,219
Yesterday, at 11 AM $1.48
+1.83%
$3.39 billion $896
Yesterday, at 10 AM $1.45
+0.83%
$3.32 billion $887
Yesterday, at 9 AM $1.44
+1.21%
$3.3 billion $881
Yesterday, at 8 AM $1.42
-0.49%
$3.25 billion $871
Yesterday, at 7 AM $1.42
-6.69%
$3.26 billion $868
Yesterday, at 6 AM $1.52
+0.94%
$3.49 billion $415
Yesterday, at 5 AM $1.51
-0.06%
$3.47 billion $413
Yesterday, at 4 AM $1.51
-0.87%
$3.47 billion $412
Yesterday, at 3 AM $1.53
+1.66%
$3.51 billion $416
Yesterday, at 2 AM $1.5
+0.73%
$3.44 billion $408
Yesterday, at 1 AM $1.49
-0.12%
$3.42 billion $408
Yesterday, at 12 AM $1.49
-0.93%
$3.43 billion $407
Sep 22, 11 PM $1.51
+1.07%
$3.46 billion $410
Sep 22, 10 PM $1.49
+0.30%
$3.43 billion $408
Sep 22, 9 PM $1.49
+0.17%
$3.42 billion $406
Sep 22, 8 PM $1.49
-0.12%
$3.42 billion $407
Sep 22, 7 PM $1.49
+0.56%
$3.41 billion $405
Sep 22, 6 PM $1.48
+0.34%
$3.39 billion $403
Sep 22, 5 PM $1.47
-0.53%
$3.38 billion $400
Sep 22, 4 PM $1.48
+0.08%
$3.4 billion $402
Sep 22, 3 PM $1.48
+7.13%
$3.39 billion $402
Sep 22, 2 PM $1.38
-1.24%
$3.16 billion $5
Sep 22, 1 PM $1.39
-0.12%
$3.2 billion $5
Sep 22, 12 PM $1.39
+0.51%
$3.2 billion $5
Sep 22, 11 AM $1.39
+0.30%
$3.18 billion $12
Sep 22, 10 AM $1.38
-0.57%
$3.17 billion $14
Sep 22, 9 AM $1.39
-0.71%
$3.19 billion $38
Sep 22, 8 AM $1.4
+0.04%
$3.22 billion $38
Sep 22, 7 AM $1.4
-0.43%
$3.21 billion $33
Sep 22, 6 AM $1.41
+0.30%
$3.23 billion $33
Sep 22, 5 AM $1.4
+1.11%
$3.21 billion $33
Sep 22, 4 AM $1.39
-1.32%
$3.19 billion $33
Sep 22, 3 AM $1.41
-0.02%
$3.23 billion $33
Sep 22, 2 AM $1.41
-1.04%
$3.23 billion $33
Sep 22, 1 AM $1.42
-0.50%
$3.27 billion $34
Download