Trillion Cycles Historical Data

TCYCLES
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.154
+0.00%
$ 283.25 million $ 463
Today, at 10 AM $ 0.154
-0.37%
$ 283.51 million $ 466
Today, at 9 AM $ 0.154
-4.14%
$ 284.18 million $ 482
Today, at 8 AM $ 0.161
-0.71%
$ 297.47 million $ 369
Today, at 7 AM $ 0.164
+1.34%
$ 301.62 million $ 374
Today, at 6 AM $ 0.161
-1.85%
$ 296.13 million $ 374
Today, at 5 AM $ 0.165
+2.10%
$ 304.09 million $ 366
Today, at 4 AM $ 0.162
-1.90%
$ 297.66 million $ 360
Today, at 3 AM $ 0.137
+0.38%
$ 251.84 million $ 286
Today, at 2 AM $ 0.137
+3.57%
$ 252.12 million $ 245
Today, at 1 AM $ 0.132
+1.15%
$ 243.57 million $ 236
Today, at 12 AM $ 0.141
-0.71%
$ 259.59 million $ 250
Yesterday, at 11 PM $ 0.142
-0.46%
$ 261.46 million $ 251
Yesterday, at 10 PM $ 0.143
-7.32%
$ 262.92 million $ 272
Yesterday, at 9 PM $ 0.154
+0.00%
$ 283.68 million $ 241
Yesterday, at 6 PM $ 0.166
+0.45%
$ 305.15 million $ 103
Yesterday, at 5 PM $ 0.163
+1.64%
$ 301.19 million $ 102
Yesterday, at 4 PM $ 0.161
+0.00%
$ 296.17 million $ 93
Yesterday, at 3 PM $ 0.148
+0.39%
$ 272.75 million $ 2
Yesterday, at 2 PM $ 0.147
-0.60%
$ 271.37 million $ 2
Yesterday, at 1 PM $ 0.147
+0.09%
$ 270.75 million $ 2
Yesterday, at 12 PM $ 0.147
+0.45%
$ 270.74 million $ 9
Yesterday, at 11 AM $ 0.147
+0.37%
$ 269.99 million $ 209
Yesterday, at 10 AM $ 0.146
-1.44%
$ 269.31 million $ 208
Yesterday, at 9 AM $ 0.149
-0.64%
$ 273.87 million $ 212
Yesterday, at 8 AM $ 0.15
-0.01%
$ 275.88 million $ 214
Yesterday, at 7 AM $ 0.15
+0.66%
$ 276.04 million $ 213
Yesterday, at 6 AM $ 0.149
-1.18%
$ 273.91 million $ 213
Yesterday, at 5 AM $ 0.15
-0.70%
$ 276.99 million $ 213
Yesterday, at 4 AM $ 0.151
+0.42%
$ 278.99 million $ 214
Yesterday, at 3 AM $ 0.151
-1.82%
$ 277.94 million $ 219
Yesterday, at 2 AM $ 0.154
+0.57%
$ 283.58 million $ 218
Yesterday, at 1 AM $ 0.153
+0.56%
$ 282.2 million $ 216
Yesterday, at 12 AM $ 0.152
+0.24%
$ 280.43 million $ 215
May 20, 11 PM $ 0.152
-0.23%
$ 280.27 million $ 215
May 20, 10 PM $ 0.152
-0.44%
$ 280.99 million $ 215
May 20, 9 PM $ 0.153
+0.51%
$ 282.29 million $ 216
May 20, 8 PM $ 0.152
-0.44%
$ 280.56 million $ 248
May 20, 7 PM $ 0.153
+0.27%
$ 281.61 million $ 249
May 20, 6 PM $ 0.152
-0.11%
$ 280.52 million $ 248
May 20, 5 PM $ 0.153
-0.02%
$ 281.86 million $ 249
May 20, 4 PM $ 0.153
-0.51%
$ 282.69 million $ 251
May 20, 3 PM $ 0.155
+1.12%
$ 284.73 million $ 251
May 20, 12 PM $ 0.126
+0.68%
$ 233.01 million $ 87
May 20, 11 AM $ 0.126
+0.29%
$ 231.98 million $ 86
May 20, 10 AM $ 0.126
-0.15%
$ 231.59 million $ 86
May 20, 9 AM $ 0.126
+0.29%
$ 232.02 million $ 86
May 20, 8 AM $ 0.126
-0.31%
$ 231.67 million $ 88
May 20, 7 AM $ 0.126
-0.11%
$ 232.66 million $ 88
May 20, 6 AM $ 0.126
-0.09%
$ 232.75 million $ 88
Download