Trillion Cycles Historical Data

TCYCLES
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.638
+0.00%
$ 1.63 billion $ 17
Today, at 5 AM $ 0.638
+0.29%
$ 1.63 billion $ 17
Today, at 4 AM $ 0.637
+0.26%
$ 1.63 billion $ 16
Today, at 3 AM $ 0.635
-0.06%
$ 1.63 billion $ 16
Today, at 2 AM $ 0.635
-0.10%
$ 1.63 billion $ 16
Today, at 1 AM $ 0.637
-0.47%
$ 1.63 billion $ 18
Today, at 12 AM $ 0.639
-0.01%
$ 1.64 billion $ 18
Yesterday, at 11 PM $ 0.639
+0.70%
$ 1.64 billion $ 18
Yesterday, at 10 PM $ 0.635
+0.33%
$ 1.63 billion $ 5
Yesterday, at 9 PM $ 0.634
-0.05%
$ 1.63 billion $ 5
Yesterday, at 8 PM $ 0.635
-0.21%
$ 1.63 billion $ 4
Yesterday, at 7 PM $ 0.636
-0.12%
$ 1.63 billion $ 4
Yesterday, at 6 PM $ 0.637
-0.30%
$ 1.63 billion $ 81
Yesterday, at 5 PM $ 0.639
-0.16%
$ 1.64 billion $ 81
Yesterday, at 4 PM $ 0.64
+0.13%
$ 1.64 billion $ 81
Yesterday, at 3 PM $ 0.639
+0.32%
$ 1.64 billion $ 81
Yesterday, at 2 PM $ 0.636
+0.14%
$ 1.63 billion $ 80
Yesterday, at 1 PM $ 0.634
-0.61%
$ 1.63 billion $ 80
Yesterday, at 12 PM $ 0.639
+0.18%
$ 1.64 billion $ 81
Yesterday, at 11 AM $ 0.638
-0.23%
$ 1.63 billion $ 81
Yesterday, at 10 AM $ 0.639
-0.49%
$ 1.64 billion $ 90
Yesterday, at 9 AM $ 0.643
+0.03%
$ 1.65 billion $ 90
Yesterday, at 8 AM $ 0.643
-0.41%
$ 1.65 billion $ 102
Yesterday, at 7 AM $ 0.645
-0.21%
$ 1.65 billion $ 102
Yesterday, at 6 AM $ 0.646
-0.13%
$ 1.66 billion $ 465
Yesterday, at 5 AM $ 0.648
+0.48%
$ 1.66 billion $ 623
Yesterday, at 4 AM $ 0.644
+0.11%
$ 1.65 billion $ 3,202
Yesterday, at 3 AM $ 0.643
+0.90%
$ 1.65 billion $ 3,197
Yesterday, at 2 AM $ 0.637
+0.45%
$ 1.63 billion $ 3,178
Yesterday, at 1 AM $ 0.635
-0.01%
$ 1.63 billion $ 3,167
Yesterday, at 12 AM $ 0.635
-0.11%
$ 1.63 billion $ 3,160
Jul 23, 11 PM $ 0.636
-0.04%
$ 1.63 billion $ 3,169
Jul 23, 10 PM $ 0.636
-0.15%
$ 1.63 billion $ 3,169
Jul 23, 9 PM $ 0.638
-0.55%
$ 1.63 billion $ 3,182
Jul 23, 8 PM $ 0.641
+0.50%
$ 1.64 billion $ 3,191
Jul 23, 7 PM $ 0.636
-1.76%
$ 1.63 billion $ 3,172
Jul 23, 6 PM $ 0.648
+0.16%
$ 1.66 billion $ 3,152
Jul 23, 5 PM $ 0.649
+0.09%
$ 1.66 billion $ 3,156
Jul 23, 4 PM $ 0.649
-0.41%
$ 1.66 billion $ 3,155
Jul 23, 3 PM $ 0.651
+0.47%
$ 1.67 billion $ 3,159
Jul 23, 2 PM $ 0.649
-0.47%
$ 1.66 billion $ 3,163
Jul 23, 1 PM $ 0.652
-0.57%
$ 1.67 billion $ 3,169
Jul 23, 12 PM $ 0.656
-0.39%
$ 1.68 billion $ 3,180
Jul 23, 11 AM $ 0.659
+0.92%
$ 1.69 billion $ 3,202
Jul 23, 10 AM $ 0.652
-0.33%
$ 1.67 billion $ 3,166
Jul 23, 9 AM $ 0.655
-1.38%
$ 1.68 billion $ 3,176
Jul 23, 8 AM $ 0.664
+0.14%
$ 1.7 billion $ 3,222
Jul 23, 7 AM $ 0.663
+7.87%
$ 1.7 billion $ 4,063
Jul 23, 6 AM $ 0.615
-6.91%
$ 1.58 billion $ 3,665
Jul 23, 5 AM $ 0.661
+38.48%
$ 1.69 billion $ 3,501
Download