Trillion Cycles Historical Data

TCYCLES
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.154
+0.00%
$ 283.25 million $ 463
11:26 AM $ 0.154
+0.00%
$ 283.25 million $ 465
11:21 AM $ 0.154
+0.00%
$ 284.2 million $ 466
11:16 AM $ 0.155
+0.00%
$ 284.75 million $ 465
11:11 AM $ 0.154
+0.00%
$ 284.01 million $ 464
11:06 AM $ 0.154
+0.00%
$ 283.43 million $ 463
11:01 AM $ 0.154
+0.00%
$ 283.29 million $ 464
10:56 AM $ 0.154
+0.00%
$ 283.51 million $ 466
10:51 AM $ 0.154
+0.00%
$ 284.61 million $ 466
10:46 AM $ 0.155
+0.00%
$ 284.93 million $ 466
10:41 AM $ 0.155
+0.00%
$ 284.93 million $ 465
10:36 AM $ 0.154
+0.00%
$ 284.19 million $ 465
10:31 AM $ 0.154
+0.00%
$ 284.06 million $ 463
10:26 AM $ 0.154
+0.00%
$ 282.94 million $ 462
10:21 AM $ 0.153
+0.00%
$ 282.18 million $ 464
10:16 AM $ 0.154
+0.00%
$ 283.68 million $ 464
10:11 AM $ 0.154
+0.00%
$ 283.72 million $ 465
10:06 AM $ 0.154
+0.00%
$ 284.28 million $ 465
10:01 AM $ 0.154
+0.00%
$ 284.57 million $ 465
9:56 AM $ 0.154
+0.00%
$ 284.18 million $ 482
9:51 AM $ 0.16
+0.00%
$ 294.89 million $ 483
9:46 AM $ 0.16
+0.00%
$ 295.23 million $ 366
9:41 AM $ 0.16
+0.00%
$ 295.4 million $ 368
9:36 AM $ 0.161
+0.00%
$ 296.85 million $ 368
9:31 AM $ 0.161
+0.00%
$ 296.87 million $ 366
9:26 AM $ 0.16
+0.00%
$ 295.76 million $ 366
9:21 AM $ 0.161
+0.00%
$ 295.99 million $ 367
9:16 AM $ 0.161
+0.00%
$ 296.23 million $ 368
9:11 AM $ 0.161
+0.00%
$ 296.91 million $ 366
9:06 AM $ 0.161
+0.00%
$ 295.9 million $ 367
9:01 AM $ 0.161
+0.00%
$ 296.46 million $ 368
8:56 AM $ 0.161
+0.00%
$ 297.47 million $ 369
8:51 AM $ 0.162
+0.00%
$ 297.73 million $ 369
8:46 AM $ 0.162
+0.00%
$ 298.09 million $ 373
8:41 AM $ 0.163
+0.00%
$ 300.98 million $ 376
8:36 AM $ 0.165
+0.00%
$ 303.59 million $ 375
8:31 AM $ 0.164
+0.00%
$ 302.9 million $ 373
8:26 AM $ 0.164
+0.00%
$ 301.49 million $ 373
8:21 AM $ 0.164
+0.00%
$ 301.36 million $ 373
8:16 AM $ 0.163
+0.00%
$ 301.27 million $ 372
8:11 AM $ 0.163
+0.00%
$ 300.06 million $ 370
8:06 AM $ 0.162
+0.00%
$ 298.74 million $ 371
8:01 AM $ 0.163
+0.00%
$ 299.6 million $ 373
7:56 AM $ 0.164
+0.00%
$ 301.62 million $ 374
7:51 AM $ 0.164
+0.00%
$ 301.88 million $ 375
7:46 AM $ 0.165
+0.00%
$ 303.25 million $ 376
7:41 AM $ 0.165
+0.00%
$ 303.53 million $ 377
7:36 AM $ 0.165
+0.00%
$ 304.25 million $ 376
7:31 AM $ 0.165
+0.00%
$ 303.88 million $ 376
7:26 AM $ 0.165
+0.00%
$ 304.02 million $ 376
Download