KEYS Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000494
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000483
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0000497
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0000508
+0.00%
$ 167,547 $ 1
Apr 2, 2026 $ 0.0000492
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000503
-0.17%
$ 165,946 $ 0
Mar 25, 2026 $ 0.0000605
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000538
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.0000535
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0000559
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000578
+0.00%
$ 190,712 $ 0
Feb 14, 2026 $ 0.0000616
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0000629
-2.47%
$ 207,418 $ 0
Feb 12, 2026 $ 0.0000616
-5.34%
$ -- $ 0
Feb 10, 2026 $ 0.0000692
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0000713
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0000771
-5.17%
$ 254,366 $ 1
Feb 2, 2026 $ 0.0000878
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000159
+2.78%
$ 525,872 $ 5
Jan 26, 2026 $ 0.000149
+1.46%
$ -- $ 1
Jan 23, 2026 $ 0.000155
-0.03%
$ -- $ 3
Jan 22, 2026 $ 0.000152
+0.47%
$ 502,703 $ 2
Jan 20, 2026 $ 0.000169
-3.00%
$ -- $ 0
Jan 19, 2026 $ 0.000168
+0.32%
$ -- $ 4
Jan 18, 2026 $ 0.000175
-15.92%
$ 578,251 $ 8
Jan 17, 2026 $ 0.000209
+0.72%
$ -- $ 6
Jan 16, 2026 $ 0.000211
+3.37%
$ 697,545 $ 2
Jan 15, 2026 $ 0.000202
+2.25%
$ 665,632 $ 5
Jan 14, 2026 $ 0.000201
+20.29%
$ 662,700 $ 14
Jan 13, 2026 $ 0.000151
+0.37%
$ -- $ 1
Jan 12, 2026 $ 0.000149
-1.70%
$ -- $ 35
Jan 11, 2026 $ 0.000149
+4.00%
$ -- $ 30
Jan 10, 2026 $ 0.000144
+2.84%
$ 475,502 $ 23
Oct 8, 2025 $ 0.000305
-3.58%
$ -- $ 25
Aug 3, 2025 $ 0.00124
-3.33%
$ -- $ 5,077
Aug 2, 2025 $ 0.000883
+466.99%
$ 3.49 million $ 1,575
Aug 1, 2025 $ 0.000225
+93.44%
$ 442,901 $ 1,449
Jul 31, 2025 $ 0.000117
-15.41%
$ 386,091 $ 300
Jul 30, 2025 $ 0.000131
+11.81%
$ 433,328 $ 1,795
Jul 29, 2025 $ 0.000118
-10.30%
$ 389,534 $ 2,883
Jul 28, 2025 $ 0.000133
+9.31%
$ 440,076 $ 8,920
Jul 27, 2025 $ 0.000122
+12.70%
$ 401,035 $ 1,598
Jul 26, 2025 $ 0.000106
-0.03%
$ 352,543 $ 1,818
Jul 25, 2025 $ 0.000106
+0.34%
$ 350,569 $ 2,060
Jul 24, 2025 $ 0.000106
-1.33%
$ 349,508 $ 270
Jul 23, 2025 $ 0.000107
-8.22%
$ 353,210 $ 1,478
Jul 22, 2025 $ 0.000116
+1.24%
$ 382,511 $ 1,019
Jul 21, 2025 $ 0.000114
+1.63%
$ 377,240 $ 1,544
Jul 20, 2025 $ 0.000112
+1.70%
$ 371,180 $ 705
Jul 19, 2025 $ 0.000111
-0.21%
$ 364,700 $ 464
Download