Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEYS Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000427
+0.00%
$141,044 $15
Yesterday $0.0000427
+0.00%
$141,044 $15
Sep 26, 2026 $0.0000437
-1.01%
$-- $70
Sep 25, 2026 $0.0000441
-2.53%
$-- $160
Sep 24, 2026 $0.0000452
+1.34%
$149,145 $26
Sep 22, 2026 $0.0000465
+0.00%
$-- $1
Sep 21, 2026 $0.0000465
+0.00%
$153,293 $1
Sep 20, 2026 $0.0000449
+5.08%
$148,320 $156
Sep 19, 2026 $0.0000434
+0.00%
$143,127 $10
Sep 13, 2026 $0.0000413
-0.48%
$-- $12
Sep 12, 2026 $0.0000419
-1.00%
$138,400 $0
Sep 10, 2026 $0.0000414
+0.00%
$-- $103
Sep 9, 2026 $0.0000434
-1.10%
$-- $104
Sep 8, 2026 $0.0000441
-0.64%
$-- $0.1
Sep 7, 2026 $0.0000437
+0.00%
$-- $9
Sep 4, 2026 $0.0000425
+0.25%
$140,361 $3
Sep 3, 2026 $0.0000391
+0.00%
$129,165 $0
Aug 22, 2026 $0.000041
+0.00%
$135,386 $0
Aug 16, 2026 $0.0₅299
+0.00%
$-- $0
Aug 12, 2026 $0.0000367
-2.79%
$-- $63
Aug 11, 2026 $0.0000377
+2.12%
$124,513 $9
Aug 10, 2026 $0.0000372
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₂288
-81.16%
$-- $0
Jul 30, 2026 $0.0₁₁694
+0.00%
$-- $0
Jul 29, 2026 $0.0₇176
+0.00%
$-- $0
Jul 28, 2026 $0.0₆152
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₅303
+0.00%
$-- $0.0₁₀1
Jul 17, 2026 $0.0₅787
+0.00%
$-- $0
Jul 14, 2026 $0.0000374
+2.04%
$123,260 $0
Jul 12, 2026 $0.0000372
+0.00%
$-- $0.01
Jul 11, 2026 $0.0000372
+0.11%
$122,908 $0.01
Jul 10, 2026 $0.0000369
-1.08%
$-- $33
Jul 8, 2026 $0.0000366
-3.31%
$-- $282
Jul 7, 2026 $0.000038
+0.00%
$125,531 $0
Jul 6, 2026 $0.0000384
+0.00%
$-- $42
Jul 5, 2026 $0.0000363
-0.04%
$119,900 $36
Jun 29, 2026 $0.0000348
+0.00%
$-- $5
Jun 24, 2026 $0.0000398
+4.53%
$-- $234
Jun 23, 2026 $0.0000384
-0.18%
$127,388 $62
Jun 19, 2026 $0.0000391
+0.00%
$-- $70
Jun 15, 2026 $0.0000417
+0.00%
$-- $4
Jun 11, 2026 $0.0000399
+0.05%
$-- $24
Download