KEYS Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000526
+0.00%
$ 173,616 $ 262
Yesterday $ 0.0000526
+17.04%
$ -- $ 291
May 13, 2026 $ 0.0000455
-11.68%
$ 150,099 $ 129
May 12, 2026 $ 0.0000448
+1.55%
$ 147,877 $ 77
May 11, 2026 $ 0.0000417
+0.45%
$ -- $ 126
May 9, 2026 $ 0.0000395
-24.58%
$ -- $ 162
May 8, 2026 $ 0.0000484
-4.98%
$ -- $ 0
May 5, 2026 $ 0.0000509
-8.86%
$ -- $ 738
May 4, 2026 $ 0.0000567
-1.90%
$ -- $ 681
May 3, 2026 $ 0.0000545
-10.11%
$ 179,952 $ 667
May 2, 2026 $ 0.0000601
-10.68%
$ 198,424 $ 1,719
May 1, 2026 $ 0.0000673
+1.73%
$ 222,136 $ 823
Apr 30, 2026 $ 0.0000662
-5.20%
$ 218,391 $ 1,825
Apr 29, 2026 $ 0.0000712
+21.27%
$ -- $ 5,994
Apr 28, 2026 $ 0.0000588
+8.54%
$ 194,006 $ 1,511
Apr 14, 2026 $ 0.0000494
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000483
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0000497
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0000508
+0.00%
$ 167,547 $ 1
Apr 2, 2026 $ 0.0000492
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0000503
-0.17%
$ 165,946 $ 0
Mar 25, 2026 $ 0.0000605
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000538
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.0000535
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0000559
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0000578
+0.00%
$ 190,712 $ 0
Feb 14, 2026 $ 0.0000616
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0000629
-2.47%
$ 207,418 $ 0
Feb 12, 2026 $ 0.0000616
-5.34%
$ -- $ 0
Feb 10, 2026 $ 0.0000692
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0000713
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0000771
-5.17%
$ 254,366 $ 1
Feb 2, 2026 $ 0.0000878
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000159
+2.78%
$ 525,872 $ 5
Jan 26, 2026 $ 0.000149
+1.46%
$ -- $ 1
Jan 23, 2026 $ 0.000155
-0.03%
$ -- $ 3
Jan 22, 2026 $ 0.000152
+0.47%
$ 502,703 $ 2
Jan 20, 2026 $ 0.000169
-3.00%
$ -- $ 0
Jan 19, 2026 $ 0.000168
+0.32%
$ -- $ 4
Jan 18, 2026 $ 0.000175
-15.92%
$ 578,251 $ 8
Jan 17, 2026 $ 0.000209
+0.72%
$ -- $ 6
Jan 16, 2026 $ 0.000211
+3.37%
$ 697,545 $ 2
Jan 15, 2026 $ 0.000202
+2.25%
$ 665,632 $ 5
Jan 14, 2026 $ 0.000201
+20.29%
$ 662,700 $ 14
Jan 13, 2026 $ 0.000151
+0.37%
$ -- $ 1
Jan 12, 2026 $ 0.000149
-1.70%
$ -- $ 35
Jan 11, 2026 $ 0.000149
+4.00%
$ -- $ 30
Jan 10, 2026 $ 0.000144
+2.84%
$ 475,502 $ 23
Oct 8, 2025 $ 0.000305
-3.58%
$ -- $ 25
Aug 3, 2025 $ 0.00124
-3.33%
$ -- $ 5,077
Download