KEYS Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000494
+0.00%
$ 162,929 $ 0
Apr 13, 3 AM $ 0.0000483
+0.00%
$ 159,238 $ 0
Apr 12, 12 AM $ 0.0000497
+0.00%
$ 164,041 $ 0
Apr 6, 8 PM $ 0.0000508
+0.00%
$ 167,547 $ 1
Apr 2, 3 AM $ 0.0000492
+0.00%
$ 162,481 $ 0
Mar 31, 9 PM $ 0.0000503
-0.77%
$ 165,946 $ 0
Mar 31, 8 PM $ 0.0000504
+0.00%
$ 166,229 $ 0
Mar 25, 2 PM $ 0.0000605
+0.00%
$ 199,607 $ 0
Mar 16, 5 AM $ 0.0000538
+0.00%
$ 177,450 $ 0.1
Mar 7, 5 PM $ 0.0000535
+0.00%
$ 176,614 $ 1
Feb 27, 1 PM $ 0.0000559
+0.00%
$ 184,472 $ 0
Feb 22, 9 PM $ 0.0000578
+0.00%
$ 190,712 $ 0
Feb 14, 8 AM $ 0.0000616
+0.00%
$ 203,139 $ 1
Feb 13, 11 PM $ 0.0000629
+0.00%
$ 207,418 $ 0
Feb 13, 4 AM $ 0.0000644
+0.00%
$ 212,682 $ 0
Feb 12, 4 PM $ 0.0000616
+0.00%
$ 203,373 $ 0
Feb 12, 9 AM $ 0.0000646
-0.26%
$ 213,328 $ 1
Feb 12, 8 AM $ 0.0000651
+0.00%
$ -- $ 0.1
Feb 10, 1 PM $ 0.0000692
+0.00%
$ 228,239 $ 0
Feb 9, 5 AM $ 0.0000713
+0.00%
$ 235,336 $ 1
Feb 7, 10 PM $ 0.0000771
-5.17%
$ 254,366 $ 1
Feb 2, 4 AM $ 0.0000878
+0.00%
$ 289,723 $ 1
Jan 27, 9 PM $ 0.000159
+0.00%
$ 525,872 $ 5
Jan 27, 1 PM $ 0.000158
+1.83%
$ 521,513 $ 4
Jan 27, 10 AM $ 0.000155
+0.00%
$ 511,631 $ 4
Jan 26, 1 PM $ 0.000149
+0.00%
$ 491,296 $ 1
Jan 26, 12 PM $ 0.000147
+0.00%
$ 484,222 $ 1
Jan 23, 12 AM $ 0.000155
-0.03%
$ 511,119 $ 3
Jan 22, 11 PM $ 0.000152
+0.00%
$ 502,703 $ 2
Jan 22, 6 PM $ 0.000151
+0.00%
$ 496,702 $ 2
Jan 22, 7 AM $ 0.000157
+5.44%
$ 516,606 $ 1
Jan 22, 2 AM $ 0.000152
+0.00%
$ 500,351 $ 0
Jan 20, 9 AM $ 0.000169
+0.00%
$ 559,107 $ 0
Jan 20, 2 AM $ 0.000171
+0.00%
$ 564,994 $ 6
Jan 20, 1 AM $ 0.000175
+0.00%
$ 576,386 $ 5
Jan 19, 12 PM $ 0.000168
+0.00%
$ 555,911 $ 4
Jan 19, 9 AM $ 0.000167
+0.00%
$ 550,002 $ 3
Jan 19, 8 AM $ 0.000165
+0.00%
$ 543,584 $ 3
Jan 19, 7 AM $ 0.000165
+0.00%
$ 543,283 $ 2
Jan 19, 6 AM $ 0.000167
+0.00%
$ 551,888 $ 2
Jan 19, 2 AM $ 0.000171
+0.00%
$ 565,257 $ 8
Jan 19, 1 AM $ 0.000168
+0.00%
$ 554,149 $ 8
Jan 18, 11 PM $ 0.000175
+0.00%
$ 578,251 $ 8
Jan 18, 10 PM $ 0.000173
+1.47%
$ 572,031 $ 7
Jan 18, 4 PM $ 0.000173
+0.00%
$ 571,967 $ 7
Jan 18, 3 PM $ 0.000175
+0.00%
$ 576,364 $ 5
Jan 18, 1 PM $ 0.000176
+1.25%
$ 579,724 $ 5
Jan 18, 12 PM $ 0.000172
+0.00%
$ 567,226 $ 4
Jan 18, 11 AM $ 0.000171
+0.00%
$ 565,916 $ 4
Jan 18, 8 AM $ 0.000175
-2.23%
$ 576,834 $ 4
Download