KEYS Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000348
+0.00%
$ 114,717 $ 5
Today, at 12 PM $ 0.0000348
+0.00%
$ 114,717 $ 5
Jun 24, 5 PM $ 0.0000398
+0.00%
$ 131,178 $ 234
Jun 24, 4 PM $ 0.0000399
+0.00%
$ 131,730 $ 235
Jun 24, 2 PM $ 0.0000407
-0.52%
$ 134,303 $ 220
Jun 24, 4 AM $ 0.000038
+0.00%
$ 125,489 $ 166
Jun 23, 11 PM $ 0.0000384
+0.00%
$ -- $ 62
Jun 23, 10 PM $ 0.0000386
+0.00%
$ 127,388 $ 34
Jun 23, 7 PM $ 0.0000385
+0.00%
$ 127,062 $ 1
Jun 19, 6 AM $ 0.0000391
+0.00%
$ 129,157 $ 70
Jun 15, 12 PM $ 0.0000417
+0.00%
$ 137,517 $ 4
Jun 11, 12 AM $ 0.0000399
+0.05%
$ 131,533 $ 24
Jun 9, 4 AM $ 0.0000406
+0.11%
$ 133,898 $ 248
Jun 9, 1 AM $ 0.0000403
+0.35%
$ 133,143 $ 261
Jun 8, 11 AM $ 0.0000413
+0.00%
$ 136,346 $ 86
Jun 8, 3 AM $ 0.0000417
+0.00%
$ 137,654 $ 78
Jun 7, 9 AM $ 0.0000417
+0.00%
$ 137,684 $ 36
Jun 6, 1 AM $ 0.0000402
+0.00%
$ 132,568 $ 416
Jun 6, 12 AM $ 0.0000403
+0.00%
$ 133,054 $ 382
Jun 5, 7 PM $ 0.0000392
-1.29%
$ 129,334 $ 358
Jun 5, 9 AM $ 0.0000419
+0.00%
$ 138,259 $ 367
Jun 5, 6 AM $ 0.0000404
-5.16%
$ 133,313 $ 275
Jun 4, 8 AM $ 0.0000434
+0.00%
$ 143,381 $ 266
Jun 4, 7 AM $ 0.0000434
+0.00%
$ 143,367 $ 242
Jun 4, 2 AM $ 0.0000435
+0.00%
$ 143,569 $ 207
Jun 4, 1 AM $ 0.0000441
+0.00%
$ 145,489 $ 207
Jun 4, 12 AM $ 0.000045
+0.00%
$ 148,493 $ 175
Jun 3, 4 PM $ 0.000045
+0.27%
$ 148,655 $ 182
Jun 3, 9 AM $ 0.0000461
+0.00%
$ 152,209 $ 231
Jun 3, 5 AM $ 0.0000456
+0.00%
$ 150,481 $ 210
Jun 2, 3 PM $ 0.0000477
+0.00%
$ 157,295 $ 249
Jun 2, 1 PM $ 0.0000492
+0.00%
$ 162,275 $ 216
Jun 1, 3 PM $ 0.0000502
+0.00%
$ 165,603 $ 455
Jun 1, 2 PM $ 0.0000505
-1.69%
$ 166,637 $ 453
Jun 1, 5 AM $ 0.0000523
-0.35%
$ 172,545 $ 376
May 31, 11 PM $ 0.0000534
+0.00%
$ 176,251 $ 409
May 31, 3 PM $ 0.0000543
-1.51%
$ 179,336 $ 430
May 31, 5 AM $ 0.0000562
+0.00%
$ 185,442 $ 564
May 31, 1 AM $ 0.0000552
+1.29%
$ 182,180 $ 1,068
May 30, 5 PM $ 0.0000531
+0.00%
$ 175,190 $ 1,269
May 30, 4 PM $ 0.0000531
+3.19%
$ 175,071 $ 1,218
May 30, 3 PM $ 0.0000513
+0.00%
$ 169,269 $ 1,368
May 30, 4 AM $ 0.0000488
+0.00%
$ 161,060 $ 1,146
May 30, 3 AM $ 0.0000488
-1.88%
$ 161,136 $ 1,142
May 30, 2 AM $ 0.0000512
+0.00%
$ 168,957 $ 659
May 29, 11 PM $ 0.0000502
-0.06%
$ 165,772 $ 631
May 29, 10 PM $ 0.0000505
+0.00%
$ 166,570 $ 577
May 29, 6 PM $ 0.0000496
+0.00%
$ 163,708 $ 413
May 29, 5 PM $ 0.0000496
+0.00%
$ 163,708 $ 313
May 29, 4 PM $ 0.0000487
+1.95%
$ 160,862 $ 286
Download