KEYS Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000534
-19.28%
$ 176,251 $ 7,920
Apr 2026 $ 0.0000712
+44.69%
$ 218,391 $ 7,506
Mar 2026 $ 0.0000503
-6.04%
$ 165,946 $ 1
Feb 2026 $ 0.0000559
-36.33%
$ -- $ 4
Jan 2026 $ 0.000159
+13.73%
$ -- $ 141
Oct 2025 $ 0.000305
-3.58%
$ -- $ 25
Aug 2025 $ 0.00124
+969.26%
$ -- $ 8,102
Jul 2025 $ 0.000131
-3.98%
$ 386,091 $ 44,802
Download