Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEYS Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000437
-5.94%
$-- $276
Sep 14 $0.0000449
+3.63%
$148,320 $152
Sep 7 $0.0000419
-3.97%
$-- $277
Aug 31 $0.0000425
+8.67%
$-- $1
Aug 17 $0.000041
+0.00%
$-- $0
Aug 10 $0.0000367
-1.41%
$-- $205
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₂288
-100.00%
$-- $0.001
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₁₅303
-100.00%
$-- $0
Jul 6 $0.0000372
-3.17%
$-- $746
Jun 29 $0.0000363
+4.52%
$119,900 $41
Jun 22 $0.0000398
+3.24%
$-- $418
Jun 15 $0.0000391
-6.08%
$-- $12
Jun 8 $0.0000399
-4.45%
$-- $98
Jun 1 $0.0000402
-23.44%
$-- $649
May 25 $0.0000531
+0.54%
$176,251 $1,877
May 18 $0.0000487
-5.90%
$-- $287
May 11 $0.0000502
+20.91%
$-- $1,206
May 4 $0.0000395
-31.70%
$-- $941
Apr 27 $0.0000601
+11.01%
$179,952 $1,711
Apr 13 $0.0000494
+2.32%
$-- $0
Apr 6 $0.0000508
+0.00%
$-- $1
Mar 30 $0.0000492
-2.25%
$-- $1
Mar 23 $0.0000605
+0.00%
$-- $0
Mar 16 $0.0000538
+0.00%
$-- $0.1
Mar 2 $0.0000535
+0.00%
$-- $1
Feb 23 $0.0000559
+0.00%
$-- $0
Feb 9 $0.0000616
-13.68%
$-- $2
Feb 2 $0.0000771
-12.20%
$-- $2
Jan 26 $0.000159
+8.60%
$-- $6
Jan 19 $0.000155
-7.77%
$-- $9
Jan 12 $0.000209
+37.54%
$578,251 $64
Jan 5 $0.000144
+2.84%
$-- $23
Oct 6 $0.000305
-3.58%
$-- $25
Jul 28 $0.000883
+623.48%
$-- $16,923
Jul 21 $0.000106
-5.62%
$401,035 $8,190
Jul 14 $0.000111
-13.35%
$371,180 $8,053
Jul 7 $0.000124
-8.43%
$420,615 $9,662
Download