KEYS Historical Data

KEYS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000494
+2.32%
$ -- $ 0
Apr 6 $ 0.0000508
+0.00%
$ -- $ 1
Mar 30 $ 0.0000492
-2.25%
$ -- $ 1
Mar 23 $ 0.0000605
+0.00%
$ -- $ 0
Mar 16 $ 0.0000538
+0.00%
$ -- $ 0.1
Mar 2 $ 0.0000535
+0.00%
$ -- $ 1
Feb 23 $ 0.0000559
+0.00%
$ -- $ 0
Feb 9 $ 0.0000616
-13.68%
$ -- $ 2
Feb 2 $ 0.0000771
-12.20%
$ -- $ 2
Jan 26 $ 0.000159
+8.60%
$ -- $ 6
Jan 19 $ 0.000155
-7.77%
$ -- $ 9
Jan 12 $ 0.000209
+37.54%
$ 578,251 $ 64
Jan 5 $ 0.000144
+2.84%
$ -- $ 23
Oct 6 $ 0.000305
-3.58%
$ -- $ 25
Jul 28 $ 0.000883
+623.48%
$ -- $ 16,923
Jul 21 $ 0.000106
-5.62%
$ 401,035 $ 8,190
Jul 14 $ 0.000111
-13.35%
$ 371,180 $ 8,053
Jul 7 $ 0.000124
-8.43%
$ 420,615 $ 9,662
Download