Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KEYS Historical Data

KEYS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.0000406
+0.92%
$-- $248
Jun 8, 2026 $0.0000413
-0.95%
$-- $86
Jun 7, 2026 $0.0000417
+0.00%
$-- $36
Jun 6, 2026 $0.0000402
-0.36%
$-- $416
Jun 5, 2026 $0.0000392
-7.99%
$129,334 $358
Jun 4, 2026 $0.0000434
-3.44%
$-- $266
Jun 3, 2026 $0.000045
-1.21%
$-- $182
Jun 2, 2026 $0.0000477
-3.07%
$-- $249
Jun 1, 2026 $0.0000502
-4.36%
$-- $455
May 31, 2026 $0.0000534
-2.01%
$176,251 $409
May 30, 2026 $0.0000531
+3.69%
$-- $1,269
May 29, 2026 $0.0000502
+5.06%
$165,772 $631
May 28, 2026 $0.0000475
+0.00%
$-- $93
May 27, 2026 $0.0000479
-0.68%
$-- $756
May 26, 2026 $0.000048
-8.66%
$158,255 $822
May 25, 2026 $0.0000533
+0.86%
$-- $957
May 24, 2026 $0.0000551
+7.47%
$-- $1,074
May 23, 2026 $0.0000487
-0.23%
$-- $127
May 22, 2026 $0.0000497
-2.67%
$-- $251
May 18, 2026 $0.0000517
+0.00%
$-- $0
May 16, 2026 $0.0000502
-2.80%
$-- $54
May 15, 2026 $0.0000526
+0.00%
$-- $262
May 14, 2026 $0.0000526
+17.04%
$-- $291
May 13, 2026 $0.0000455
-11.68%
$150,099 $129
May 12, 2026 $0.0000448
+1.55%
$147,877 $77
May 11, 2026 $0.0000417
+0.45%
$-- $126
May 9, 2026 $0.0000395
-24.58%
$-- $162
May 8, 2026 $0.0000484
-4.98%
$-- $0
May 5, 2026 $0.0000509
-8.86%
$-- $738
May 4, 2026 $0.0000567
-1.90%
$-- $681
May 3, 2026 $0.0000545
-10.11%
$179,952 $667
May 2, 2026 $0.0000601
-10.68%
$198,424 $1,719
May 1, 2026 $0.0000673
+1.73%
$222,136 $823
Apr 30, 2026 $0.0000662
-5.20%
$218,391 $1,825
Apr 29, 2026 $0.0000712
+21.27%
$-- $5,994
Apr 28, 2026 $0.0000588
+8.54%
$194,006 $1,511
Apr 14, 2026 $0.0000494
+0.00%
$-- $0
Apr 13, 2026 $0.0000483
+0.00%
$-- $0
Apr 12, 2026 $0.0000497
+0.00%
$-- $0
Apr 6, 2026 $0.0000508
+0.00%
$167,547 $1
Apr 2, 2026 $0.0000492
+0.00%
$-- $0
Mar 31, 2026 $0.0000503
-0.17%
$165,946 $0
Mar 25, 2026 $0.0000605
+0.00%
$-- $0
Mar 16, 2026 $0.0000538
+0.00%
$-- $0.1
Mar 7, 2026 $0.0000535
+0.00%
$-- $1
Feb 27, 2026 $0.0000559
+0.00%
$-- $0
Feb 22, 2026 $0.0000578
+0.00%
$190,712 $0
Feb 14, 2026 $0.0000616
+0.00%
$-- $1
Feb 13, 2026 $0.0000629
-2.47%
$207,418 $0
Feb 12, 2026 $0.0000616
-5.34%
$-- $0