Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KEYS Historical Data

KEYS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.0000692
+0.00%
$-- $0
Feb 9, 2026 $0.0000713
+0.00%
$-- $1
Feb 7, 2026 $0.0000771
-5.17%
$254,366 $1
Feb 2, 2026 $0.0000878
+0.00%
$-- $1
Jan 27, 2026 $0.000159
+2.78%
$525,872 $5
Jan 26, 2026 $0.000149
+1.46%
$-- $1
Jan 23, 2026 $0.000155
-0.03%
$-- $3
Jan 22, 2026 $0.000152
+0.47%
$502,703 $2
Jan 20, 2026 $0.000169
-3.00%
$-- $0
Jan 19, 2026 $0.000168
+0.32%
$-- $4
Jan 18, 2026 $0.000175
-15.92%
$578,251 $8
Jan 17, 2026 $0.000209
+0.72%
$-- $6
Jan 16, 2026 $0.000211
+3.37%
$697,545 $2
Jan 15, 2026 $0.000202
+2.25%
$665,632 $5
Jan 14, 2026 $0.000201
+20.29%
$662,700 $14
Jan 13, 2026 $0.000151
+0.37%
$-- $1
Jan 12, 2026 $0.000149
-1.70%
$-- $35
Jan 11, 2026 $0.000149
+4.00%
$-- $30
Jan 10, 2026 $0.000144
+2.84%
$475,502 $23
Oct 8, 2025 $0.000305
-3.58%
$-- $25
Aug 3, 2025 $0.00124
-3.33%
$-- $5,077
Aug 2, 2025 $0.000883
+466.99%
$3.49 million $1,575
Aug 1, 2025 $0.000225
+93.44%
$442,901 $1,449
Jul 31, 2025 $0.000117
-15.41%
$386,091 $300
Jul 30, 2025 $0.000131
+11.81%
$433,328 $1,795
Jul 29, 2025 $0.000118
-10.30%
$389,534 $2,883
Jul 28, 2025 $0.000133
+9.31%
$440,076 $8,920
Jul 27, 2025 $0.000122
+12.70%
$401,035 $1,598
Jul 26, 2025 $0.000106
-0.03%
$352,543 $1,818
Jul 25, 2025 $0.000106
+0.34%
$350,569 $2,060
Jul 24, 2025 $0.000106
-1.33%
$349,508 $270
Jul 23, 2025 $0.000107
-8.22%
$353,210 $1,478
Jul 22, 2025 $0.000116
+1.24%
$382,511 $1,019
Jul 21, 2025 $0.000114
+1.63%
$377,240 $1,544
Jul 20, 2025 $0.000112
+1.70%
$371,180 $705
Jul 19, 2025 $0.000111
-0.21%
$364,700 $464
Jul 18, 2025 $0.000111
+3.96%
$365,760 $1,762
Jul 17, 2025 $0.000107
-8.97%
$353,519 $1,643
Jul 16, 2025 $0.000118
+2.81%
$388,730 $899
Jul 15, 2025 $0.000115
+1.01%
$378,906 $1,037
Jul 14, 2025 $0.000112
-11.79%
$371,235 $2,247
Jul 13, 2025 $0.000127
+2.89%
$420,615 $1,773
Jul 12, 2025 $0.000124
-1.98%
$409,081 $899
Jul 11, 2025 $0.000126
-6.74%
$417,036 $2,077
Jul 10, 2025 $0.000135
-4.17%
$446,860 $2,273
Jul 9, 2025 $0.000144
+2.89%
$476,507 $1,961
Jul 8, 2025 $0.00014
+0.02%
$462,717 $992
Jul 7, 2025 $0.00014
+3.50%
$462,349 $1,458
Jul 6, 2025 $0.000136
-0.55%
$448,793 $1,224
Download